RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
RUB 0.165522 -1.28%
Market Cap
RUB 10.35M
1.42%
Volume (24)
RUB 595
0.42%
Circulating Supply
62,500,000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
RUB 0.165522

Price Change

RUB -0.0021505281
1.28%
24h Low / 24h High
RUB 0.164841 / RUB 0.169105

Trading Volume

RUB 594.56
0.42%
Volume / Market Cap
0.000057472631
Market Dominance
0.000003986513%
Market Rank
#5962

RunesBridge Supply

Circulating Supply
62,500,000 RB
Total Supply
75,000,000 RB
Max Supply
75,000,000 RB

RunesBridge Market Cap

Market Cap
RUB 10,345,098
1.42%

Fully Diluted
Market Cap

RUB 12,414,117
0.49%

RunesBridge Price Yesterday

Yesterday's Low / High
RUB 0.16597719 / RUB 0.16668502
Yesterday's Open / Close
RUB 0.16597719 / RUB 0.16668502
Yesterday's Change
0.49%
Yesterday's Volume
RUB 596.19904

RunesBridge Price History

7d Low / 7d High
RUB 0.0018466617 / RUB 0.0022229324
30d Low / 30d High
RUB 0.16037097 / RUB 0.17160109
90d Low / 90d High
RUB 0.16037097 / RUB 0.19806327
52 Week Low / 52 Week High
RUB 0.16037097 / RUB 0.19806327
All Time High4월 18일, 2024 (10 months ago)
RUB 34.15
99.52%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.15961
3.70%

Data provided by Coingecko API

RB to RUB converter

RunesBridge
RunesBridgeRB
Russian RubleRUB

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to RUB)

RBRUB by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.168174
RUB 0
RUB 0.168814
RUB 0.165259
2025. 2. 25.
RUB 0.170508
RUB 0.168174
RUB 0.173208
RUB 0.160371
2025. 2. 24.
RUB 0.189045
RUB 0.170508
RUB 0.197342
RUB 0.1726
2025. 2. 23.
RUB 0.192095
RUB 0.189045
RUB 0.197235
RUB 0.192095
2025. 2. 20.
RUB 0.192747
RUB 0
RUB 0.192747
RUB 0.189454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,860
4.33%
Market CapRUB 1.68T
VolumeRUB 76.37B
2
RUB 2,350.19
5.45%
Market CapRUB 282.85B
VolumeRUB 31.43B
4
RUB 2.2
4.07%
Market CapRUB 127.36B
VolumeRUB 5.99B
5
RUB 614.5
2.03%
Market CapRUB 89.35B
VolumeRUB 1.47B
6
RUB 137.38
3.66%
Market CapRUB 68.31B
VolumeRUB 5.7B
8
RUB 0.205333
2.33%
Market CapRUB 30.33B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5959
RUB 0.052212
0%
Market CapRUB 10.44M
VolumeRUB 551
5960
RUB 1.068
2.01%
Market CapRUB 10.47M
VolumeRUB 16,577
5961
RUB 0.02753309
0.03%
Market CapRUB 10.45M
VolumeRUB 490
5963
RUB 0.01291777
4.37%
Market CapRUB 10.42M
VolumeRUB 770
5964
RUB 0.00000003
0%
Market CapRUB 10.75M
VolumeRUB 923

Data provided by Coingecko API