Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
RUB 0.216053 -1.59%
Market Cap
RUB 63.08M
1.56%
Volume (24)
RUB 218,305
0.43%
Circulating Supply
291,892,960 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
RUB 0.216053

Price Change

RUB -0.0034799427
1.59%
24h Low / 24h High
RUB 0.210366 / RUB 0.219986

Trading Volume

RUB 218,305
0.43%
Volume / Market Cap
0.0034607818
Market Dominance
0.000017508208%
Market Rank
#4649

Wombat Exchange Supply

Circulating Supply
291,892,956.771 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
RUB 63,079,677
1.56%

Fully Diluted
Market Cap

RUB 216,105,510
0.55%

Wombat Exchange Price Yesterday

Yesterday's Low / High
RUB 0.2167435 / RUB 0.21785469
Yesterday's Open / Close
RUB 0.2167435 / RUB 0.21785469
Yesterday's Change
0.57%
Yesterday's Volume
RUB 211,479.64

Wombat Exchange Price History

7d Low / 7d High
RUB 0.0024867503 / RUB 0.0029298327
30d Low / 30d High
RUB 0.21269918 / RUB 0.2209377
90d Low / 90d High
RUB 0.21269918 / RUB 0.22949202
52 Week Low / 52 Week High
RUB 0.20322474 / RUB 0.24100124
All Time High9월 5일, 2022 (3 years ago)
RUB 65.28
99.67%
All Time Low9월 8일, 2025 (29 days ago)
RUB 0.169145
27.76%

Data provided by Coingecko API

WOM to RUB converter

Wombat Exchange
Wombat ExchangeWOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to RUB)

WOMRUB by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (RUB)

Date
2025. 10. 7.
RUB 0.220544
RUB 0
RUB 0.220699
RUB 0.212699
2025. 10. 6.
RUB 0.227407
RUB 0.220544
RUB 0.227869
RUB 0.219543
2025. 10. 5.
RUB 0.220645
RUB 0.227407
RUB 0.229492
RUB 0.220645
2025. 10. 4.
RUB 0.225164
RUB 0.220645
RUB 0.226923
RUB 0.220568
2025. 10. 3.
RUB 0.233985
RUB 0.225164
RUB 0.241001
RUB 0.225173
2025. 10. 2.
RUB 0.228983
RUB 0.233985
RUB 0.233719
RUB 0.225813
2025. 10. 1.
RUB 0.206774
RUB 0.228983
RUB 0.232436
RUB 0.203225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 8 minutes and 25 seconds

Explore Our Other Products for WOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,019
2.02%
Market CapRUB 2.43T
VolumeRUB 77.79B
2
RUB 4,486.08
4.24%
Market CapRUB 540.41B
VolumeRUB 51.55B
3
RUB 1,288.44
5.34%
Market CapRUB 178.74B
VolumeRUB 9.64B
5
RUB 2.87
3.80%
Market CapRUB 171.93B
VolumeRUB 7.08B
6
RUB 221.68
4.99%
Market CapRUB 121.04B
VolumeRUB 9.65B
9
RUB 0.249499
6.50%
Market CapRUB 37.71B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

4644
RUB 0.06279
6.03%
Market CapRUB 63.14M
VolumeRUB 18.73M
4645
RUB 0.00000155
3.35%
Market CapRUB 63.12M
VolumeRUB 2,639
4641
RUB 0.630855
0.82%
Market CapRUB 63.09M
VolumeRUB 7.01M
Market CapRUB 63.07M
VolumeRUB 18,725
4651
RUB 0.062895
0.19%
Market CapRUB 63.02M
VolumeRUB 10.77M

Data provided by Coingecko API