Saad Boi (SAAD) Live Price

Saad Boi logo
SAADSaad Boi
RUB 0.097307 -0.76%
Market Cap
RUB 83.47M
0.82%
Volume (24)
RUB 1,787,291
9.44%
Circulating Supply
857,817,170 SAAD
Issue Date
-

Data provided by Coingecko API

SAAD price Statistics

Saad Boi Price Today

Saad Boi Price
RUB 0.097307

Price Change

RUB -0.00074480007
0.76%
24h Low / 24h High
RUB 0.094634 / RUB 0.101349

Trading Volume

RUB 1,787,291
9.44%
Volume / Market Cap
0.021411872
Market Dominance
0.000023211661%
Market Rank
#4074

Saad Boi Supply

Circulating Supply
857,817,170.769 SAAD
Total Supply
999,989,652.257 SAAD
Max Supply
1,000,000,000 SAAD

Saad Boi Market Cap

Market Cap
RUB 83,471,962
0.82%

Fully Diluted
Market Cap

RUB 97,306,397
0.53%

Saad Boi Price Yesterday

Yesterday's Low / High
RUB 0.09628772 / RUB 0.099356828
Yesterday's Open / Close
RUB 0.09628772 / RUB 0.099356828
Yesterday's Change
0.53%
Yesterday's Volume
RUB 1,335,738.4

Saad Boi Price History

7d Low / 7d High
RUB 0.00091736239 / RUB 0.00140655
30d Low / 30d High
RUB 0.094633501 / RUB 0.10175414
90d Low / 90d High
RUB 0.092171856 / RUB 0.13743583
52 Week Low / 52 Week High
RUB 0.091622445 / RUB 0.13743583
All Time High1월 8일, 2025 (20 days ago)
RUB 0.528881
81.64%
All Time Low1월 20일, 2025 (8 days ago)
RUB 0.080389
20.78%

Data provided by Coingecko API

SAAD to RUB converter

Saad Boi
Saad BoiSAAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saad Boi Price Chart (SAAD to RUB)

SAADRUB by TradingView

Saad Boi Exchanges

Instant crypto to crypto exchange coming soon!

Saad Boi Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.099642
RUB 0
RUB 0.100679
RUB 0.094634
2025. 1. 27.
RUB 0.1
RUB 0.099642
RUB 0.103696
RUB 0.092172
2025. 1. 26.
RUB 0.106259
RUB 0.1
RUB 0.108844
RUB 0.102815
2025. 1. 25.
RUB 0.119108
RUB 0.106259
RUB 0.137436
RUB 0.106008
2025. 1. 24.
RUB 0.105929
RUB 0.119108
RUB 0.133972
RUB 0.103171
2025. 1. 23.
RUB 0.102143
RUB 0.105929
RUB 0.106418
RUB 0.091622
2025. 1. 22.
RUB 0.12257
RUB 0.102143
RUB 0.12257
RUB 0.101342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,732
0.66%
Market CapRUB 2.02T
VolumeRUB 44.71B
2
RUB 3,112.77
2.53%
Market CapRUB 375.04B
VolumeRUB 19.53B
3
RUB 3.06
0.12%
Market CapRUB 176.57B
VolumeRUB 8.11B
5
RUB 229.87
2.74%
Market CapRUB 111.87B
VolumeRUB 5.63B
6
RUB 669.48
1.58%
Market CapRUB 97.66B
VolumeRUB 730.92M
8
RUB 0.326507
2.33%
Market CapRUB 48.25B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4072
RUB 0.083785
7.48%
Market CapRUB 83.58M
VolumeRUB 1.37M
4073
RUB 0.083427
27.06%
Market CapRUB 83.58M
VolumeRUB 2.18M
4071
RUB 2.16
9.35%
Market CapRUB 83.58M
VolumeRUB 253,847
4080
RUB 1.012
5.66%
Market CapRUB 83.49M
VolumeRUB 393,499
4075
RUB 0.083482
9.81%
Market CapRUB 83.48M
VolumeRUB 7.66M

Data provided by Coingecko API