GUA (GUA) Live Price

GUA logo
GUAGUA
RUB 0.044626+ 23.13%
Market Cap
RUB 278.8M
23.13%
Volume (24)
RUB 14,726,257
8.21%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
RUB 0.04462644

Price Change

RUB 0.00838378
23.13%
24h Low / 24h High
RUB 0.03624266 / RUB 0.04828467

Trading Volume

RUB 14,726,257
8.21%
Volume / Market Cap
0.052820634
Market Dominance
0.000069926771%
Market Rank
#2890

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
RUB 278,797,430
23.13%

Fully Diluted
Market Cap

RUB 278,797,430
25.61%

GUA Price Yesterday

Yesterday's Low / High
RUB 0.030024654 / RUB 0.041029017
Yesterday's Open / Close
RUB 0.030024654 / RUB 0.041029017
Yesterday's Change
25.61%
Yesterday's Volume
RUB 14,330,469

GUA Price History

7d Low / 7d High
RUB 0.00021679207 / RUB 0.00046037737
30d Low / 30d High
RUB 0.030024654 / RUB 0.046792767
90d Low / 90d High
RUB 0.026039528 / RUB 0.046792767
52 Week Low / 52 Week High
RUB 0.023305498 / RUB 0.046792767
All Time High9월 20일, 2024 (3 months ago)
RUB 0.126618
64.75%
All Time Low11월 15일, 2024 (1 months ago)
RUB 0.01027098
334.49%

Data provided by Coingecko API

GUA to RUB converter

GUA
GUAGUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to RUB)

GUARUB by TradingView

GUA Exchanges

Instant crypto to crypto exchange coming soon!

GUA Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.037134
RUB 0
RUB 0.046793
RUB 0.030025
2025. 1. 11.
RUB 0.027367
RUB 0.037134
RUB 0.041028
RUB 0.027367
2025. 1. 10.
RUB 0.027169
RUB 0.027367
RUB 0.030655
RUB 0.02604
2025. 1. 9.
RUB 0.026959
RUB 0.027169
RUB 0.028466
RUB 0.026733
2025. 1. 8.
RUB 0.025607
RUB 0.026959
RUB 0.027087
RUB 0.025141
2025. 1. 7.
RUB 0.023305
RUB 0.025607
RUB 0.031137
RUB 0.023305
2025. 1. 6.
RUB 0.026164
RUB 0.023305
RUB 0.036128
RUB 0.026164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,354
0.05%
Market CapRUB 1.87T
VolumeRUB 75.45B
2
RUB 3,132.56
3.96%
Market CapRUB 377.48B
VolumeRUB 41.68B
3
RUB 2.52
0.70%
Market CapRUB 144.87B
VolumeRUB 9.34B
5
RUB 687.4
0.79%
Market CapRUB 100.27B
VolumeRUB 1.29B
6
RUB 183.27
2.57%
Market CapRUB 88.76B
VolumeRUB 6.27B
7
RUB 0.338027
0.77%
Market CapRUB 49.92B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2867
RUB 0.310997
20.26%
Market CapRUB 279.27M
VolumeRUB 75.39M
2889
RUB 0.581674
21.14%
Market CapRUB 279.21M
VolumeRUB 8,580
2888
RUB 23.26
0.93%
Market CapRUB 279.1M
VolumeRUB 4.56M
2891
RUB 0.04462644
23.13%
Market CapRUB 278.8M
VolumeRUB 14.73M
2892
RUB 0.10021
3.01%
Market CapRUB 278.08M
VolumeRUB 0

Data provided by Coingecko API