Saad Boi (SAAD) Live Price

Saad Boi logo
SAADSaad Boi
JPY 0.157839 -9.28%
Market Cap
JPY 135.14M
9.12%
Volume (24)
JPY 1,645,685
11.97%
Circulating Supply
857,817,170 SAAD
Issue Date
-

Data provided by Coingecko API

SAAD price Statistics

Saad Boi Price Today

Saad Boi Price
JPY 0.157839

Price Change

JPY -0.01614006
9.28%
24h Low / 24h High
JPY 0.156484 / JPY 0.175731

Trading Volume

JPY 1,645,685
11.97%
Volume / Market Cap
0.012177218
Market Dominance
0.000024346686%
Market Rank
#4078

Saad Boi Supply

Circulating Supply
857,817,170.769 SAAD
Total Supply
999,989,653.414 SAAD
Max Supply
1,000,000,000 SAAD

Saad Boi Market Cap

Market Cap
JPY 135,144,580
9.12%

Fully Diluted
Market Cap

JPY 157,543,110
3.66%

Saad Boi Price Yesterday

Yesterday's Low / High
JPY 0.16346474 / JPY 0.16361064
Yesterday's Open / Close
JPY 0.16346474 / JPY 0.16361064
Yesterday's Change
3.48%
Yesterday's Volume
JPY 1,124,362.3

Saad Boi Price History

7d Low / 7d High
JPY 0.00080262214 / JPY 0.0014534123
30d Low / 30d High
JPY 0.16346474 / JPY 0.21945711
90d Low / 90d High
JPY 0.14293301 / JPY 0.21945711
52 Week Low / 52 Week High
JPY 0.12508826 / JPY 0.22597001
All Time High1월 8일, 2025 (18 days ago)
JPY 0.797059
80.23%
All Time Low1월 20일, 2025 (6 days ago)
JPY 0.123449
27.62%

Data provided by Coingecko API

SAAD to JPY converter

Saad Boi
Saad BoiSAAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saad Boi Price Chart (SAAD to JPY)

SAADJPY by TradingView

Saad Boi Exchanges

Instant crypto to crypto exchange coming soon!

Saad Boi Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.169674
JPY 0
JPY 0.1735
JPY 0.163465
2025. 1. 25.
JPY 0.190192
JPY 0.169674
JPY 0.219457
JPY 0.169273
2025. 1. 24.
JPY 0.165579
JPY 0.190192
JPY 0.208393
JPY 0.161377
2025. 1. 23.
JPY 0.161015
JPY 0.165579
JPY 0.167681
JPY 0.142933
2025. 1. 22.
JPY 0.191896
JPY 0.161015
JPY 0.191896
JPY 0.159902
2025. 1. 21.
JPY 0.185458
JPY 0.191896
JPY 0.22597
JPY 0.15984
2025. 1. 20.
JPY 0.143926
JPY 0.185458
JPY 0.211671
JPY 0.125088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,157
3.68%
Market CapJPY 2T
VolumeJPY 33.75B
2
JPY 3,174.8
5.04%
Market CapJPY 382.58B
VolumeJPY 19.25B
3
JPY 3
4.56%
Market CapJPY 172.62B
VolumeJPY 4.82B
5
JPY 234.84
9.23%
Market CapJPY 114.42B
VolumeJPY 6.3B
6
JPY 660.23
4.30%
Market CapJPY 96.38B
VolumeJPY 833.41M
8
JPY 0.328823
7.46%
Market CapJPY 48.59B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4076
JPY 0.00000205
3.04%
Market CapJPY 135.53M
VolumeJPY 5.73M
4077
JPY 0.0000005
17.43%
Market CapJPY 135.42M
VolumeJPY 4.64M
Market CapJPY 135.34M
VolumeJPY 8.16M
Market CapJPY 122.16M
VolumeJPY 11,592
4081
JPY 14.79
3.70%
Market CapJPY 135.11M
VolumeJPY 620,397

Data provided by Coingecko API