Saad Boi (SAAD) Live Price

Saad Boi logo
SAADSaad Boi
JPY 0.047658+ 5.49%
Market Cap
JPY 40.88M
5.06%
Volume (24)
JPY 627,302
26.81%
Circulating Supply
857,817,170 SAAD
Issue Date
-

Data provided by Coingecko API

SAAD price Statistics

Saad Boi Price Today

Saad Boi Price
JPY 0.04765752

Price Change

JPY 0.00248044
5.49%
24h Low / 24h High
JPY 0.04452688 / JPY 0.04819813

Trading Volume

JPY 627,302
26.81%
Volume / Market Cap
0.015344421
Market Dominance
0.0000090531868%
Market Rank
#5045

Saad Boi Supply

Circulating Supply
857,817,170.769 SAAD
Total Supply
999,931,611.594 SAAD
Max Supply
1,000,000,000 SAAD

Saad Boi Market Cap

Market Cap
JPY 40,881,439
5.06%

Fully Diluted
Market Cap

JPY 47,654,261
1.87%

Saad Boi Price Yesterday

Yesterday's Low / High
JPY 0.046549416 / JPY 0.047013297
Yesterday's Open / Close
JPY 0.046549416 / JPY 0.047013297
Yesterday's Change
1.87%
Yesterday's Volume
JPY 748,745.45

Saad Boi Price History

7d Low / 7d High
JPY 0.00029969195 / JPY 0.0004456907
30d Low / 30d High
JPY 0.044784691 / JPY 0.053797844
90d Low / 90d High
JPY 0.044784691 / JPY 0.065135721
52 Week Low / 52 Week High
JPY 0.044784691 / JPY 0.067622199
All Time High1월 8일, 2025 (1 months ago)
JPY 0.797059
94.09%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.04382556
7.50%

Data provided by Coingecko API

SAAD to JPY converter

Saad Boi
Saad BoiSAAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saad Boi Price Chart (SAAD to JPY)

SAADJPY by TradingView

Saad Boi Exchanges

Instant crypto to crypto exchange coming soon!

Saad Boi Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.050298
JPY 0
JPY 0.050757
JPY 0.044785
2025. 2. 24.
JPY 0.058776
JPY 0.050298
JPY 0.058776
JPY 0.050755
2025. 2. 23.
JPY 0.061119
JPY 0.058776
JPY 0.061119
JPY 0.058772
2025. 2. 22.
JPY 0.062577
JPY 0.061119
JPY 0.065136
JPY 0.060691
2025. 2. 21.
JPY 0.065402
JPY 0.062577
JPY 0.06679
JPY 0.060779
2025. 2. 20.
JPY 0.063838
JPY 0.065402
JPY 0.066678
JPY 0.063189
2025. 2. 19.
JPY 0.058108
JPY 0.063838
JPY 0.067622
JPY 0.058108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,199
0.91%
Market CapJPY 1.75T
VolumeJPY 63.14B
2
JPY 2,451.88
1.11%
Market CapJPY 296.13B
VolumeJPY 25.71B
4
JPY 2.27
2.63%
Market CapJPY 131.69B
VolumeJPY 6.35B
5
JPY 622.92
1.70%
Market CapJPY 91.01B
VolumeJPY 1.12B
6
JPY 137.58
1.34%
Market CapJPY 68.7B
VolumeJPY 5.17B
8
JPY 0.209115
1.13%
Market CapJPY 30.99B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5037
JPY 0.04553219
0.35%
Market CapJPY 40.92M
VolumeJPY 1,687
5035
JPY 4.2
9.09%
Market CapJPY 40.92M
VolumeJPY 229,614
5029
JPY 0.04089599
10.03%
Market CapJPY 40.89M
VolumeJPY 730,522
5038
JPY 0.04075894
2.03%
Market CapJPY 40.8M
VolumeJPY 164,119
5042
JPY 32.92
0.44%
Market CapJPY 40.76M
VolumeJPY 197,492

Data provided by Coingecko API