Saad Boi (SAAD) Live Price

Saad Boi logo
SAADSaad Boi
JPY 0.045048+ 8.14%
Market Cap
JPY 38.72M
9.08%
Volume (24)
JPY 121,828
0.90%
Circulating Supply
857,817,170 SAAD
Issue Date
-

Data provided by Coingecko API

SAAD price Statistics

Saad Boi Price Today

Saad Boi Price
JPY 0.04504809

Price Change

JPY 0.00339079
8.14%
24h Low / 24h High
JPY 0.04165729 / JPY 0.04591599

Trading Volume

JPY 121,828
0.90%
Volume / Market Cap
0.0031465539
Market Dominance
0.0000063955972%
Market Rank
#6228

Saad Boi Supply

Circulating Supply
857,817,170.769 SAAD
Total Supply
999,920,494.445 SAAD
Max Supply
1,000,000,000 SAAD

Saad Boi Market Cap

Market Cap
JPY 38,717,913
9.08%

Fully Diluted
Market Cap

JPY 45,131,802
3.88%

Saad Boi Price Yesterday

Yesterday's Low / High
JPY 0.042939672 / JPY 0.043962824
Yesterday's Open / Close
JPY 0.043962824 / JPY 0.042939672
Yesterday's Change
3.68%
Yesterday's Volume
JPY 255,821.01

Saad Boi Price History

7d Low / 7d High
JPY 0.00027852909 / JPY 0.00034106575
30d Low / 30d High
JPY 0.040760853 / JPY 0.047464656
90d Low / 90d High
JPY 0.040760853 / JPY 0.050428277
52 Week Low / 52 Week High
JPY 0.040760853 / JPY 0.050428277
All Time High1월 8일, 2025 (8 months ago)
JPY 0.797059
94.32%
All Time Low8월 3일, 2025 (1 months ago)
JPY 0.02518247
79.63%

Data provided by Coingecko API

SAAD to JPY converter

Saad Boi
Saad BoiSAAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saad Boi Price Chart (SAAD to JPY)

SAADJPY by TradingView

Saad Boi Exchanges

Instant crypto to crypto exchange coming soon!

Saad Boi Historical Price Data (JPY)

Date
2025. 9. 17.
JPY 0.042097
JPY 0
JPY 0.043963
JPY 0.040761
2025. 9. 16.
JPY 0.046227
JPY 0.042097
JPY 0.047465
JPY 0.041018
2025. 9. 15.
JPY 0.049155
JPY 0.046227
JPY 0.049353
JPY 0.045931
2025. 9. 14.
JPY 0.046108
JPY 0.049155
JPY 0.050428
JPY 0.046108
2025. 9. 13.
JPY 0.049112
JPY 0.046108
JPY 0.049467
JPY 0.048124
2025. 9. 12.
JPY 0.045787
JPY 0.049112
JPY 0.048851
JPY 0.043179
2025. 9. 11.
JPY 0.040875
JPY 0.045787
JPY 0.045825
JPY 0.040875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 42 minutes and 7 seconds

Explore Our Other Products for SAAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,799
1.85%
Market CapJPY 2.35T
VolumeJPY 48.59B
2
JPY 4,612.49
2.85%
Market CapJPY 556.65B
VolumeJPY 35.41B
3
JPY 3.11
2.97%
Market CapJPY 186.02B
VolumeJPY 7.04B
5
JPY 988.91
3.48%
Market CapJPY 137.6B
VolumeJPY 3.06B
6
JPY 248.98
5.46%
Market CapJPY 135.52B
VolumeJPY 11.26B
8
JPY 0.284048
5.95%
Market CapJPY 42.89B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

6226
JPY 0.087173
15.33%
Market CapJPY 38.78M
VolumeJPY 6.96M
6225
JPY 0.38756
1.70%
Market CapJPY 38.77M
VolumeJPY 107,351
6227
JPY 0.03873718
8.67%
Market CapJPY 38.74M
VolumeJPY 142,050
6229
JPY 0.387223
0.96%
Market CapJPY 38.71M
VolumeJPY 67,398
6231
JPY 0.04034171
2.59%
Market CapJPY 38.7M
VolumeJPY 1.29M

Data provided by Coingecko API