SafeMineCoin (SMCN) Live Price

SafeMineCoin logo
SMCNSafeMineCoin
RUB 0.027103+ 1.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 121
0.11%
Circulating Supply
0 SMCN
Issue Date
-

Data provided by Coingecko API

SMCN price Statistics

SafeMineCoin Price Today

SafeMineCoin Price
RUB 0.02710311

Price Change

RUB 0.00047353
1.78%
24h Low / 24h High
RUB 0.02655471 / RUB 0.02721837

Trading Volume

RUB 120.64
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SafeMineCoin Supply

Circulating Supply
0 SMCN
Total Supply
0 SMCN
Max Supply
0 SMCN

SafeMineCoin Market Cap

Fully Diluted
Market Cap

--

SafeMineCoin Price Yesterday

Yesterday's Low / High
RUB 0.026649764 / RUB 0.026835285
Yesterday's Open / Close
RUB 0.026835285 / RUB 0.026649764
Yesterday's Change
1.35%
Yesterday's Volume
RUB 127.40788

SafeMineCoin Price History

7d Low / 7d High
RUB 0.000069886403 / RUB 0.00024024815
30d Low / 30d High
RUB 0.025709089 / RUB 0.027170928
90d Low / 90d High
RUB 0.0073737172 / RUB 0.027170928
52 Week Low / 52 Week High
RUB 0.0073737172 / RUB 0.027170928
All Time High9월 28일, 2023 (1 years ago)
RUB 3.59
99.25%
All Time Low9월 3일, 2024 (4 months ago)
RUB 0.00283711
855.31%

Data provided by Coingecko API

SMCN to RUB converter

SafeMineCoin
SafeMineCoinSMCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time SafeMineCoin Price Chart (SMCN to RUB)

SMCNRUB by TradingView

SafeMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

SafeMineCoin Historical Price Data (RUB)

Date
2024. 12. 31.
RUB 0.026202
RUB 0
RUB 0.027171
RUB 0.025709
2024. 12. 30.
RUB 0.024663
RUB 0.026202
RUB 0.026441
RUB 0.023958
2024. 12. 29.
RUB 0.022732
RUB 0.024663
RUB 0.0254
RUB 0.022666
2024. 12. 28.
RUB 0.014041
RUB 0.022732
RUB 0.022685
RUB 0.007374
2024. 12. 27.
RUB 0.014148
RUB 0.014041
RUB 0.014581
RUB 0.013191
2024. 12. 26.
RUB 0.018067
RUB 0.014148
RUB 0.018076
RUB 0.009782
2024. 12. 25.
RUB 0.01419
RUB 0.018067
RUB 0.018089
RUB 0.014136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,624
1.09%
Market CapRUB 1.87T
VolumeRUB 24.19B
2
RUB 3,353.81
0.26%
Market CapRUB 403.45B
VolumeRUB 13.86B
4
RUB 2.31
10.04%
Market CapRUB 132.15B
VolumeRUB 7.2B
5
RUB 707.46
0.91%
Market CapRUB 103.08B
VolumeRUB 603.43M
6
RUB 193.85
0.06%
Market CapRUB 93.55B
VolumeRUB 2.96B
7
RUB 0.324955
2.66%
Market CapRUB 47.79B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API