We Love Pussy (PUSSY) Live Price

We Love Pussy logo
PUSSYWe Love Pussy
GBP 0.000051 -2.41%
Market Cap
GBP 51,071
2.32%
Volume (24)
GBP 227
0.06%
Circulating Supply
999,815,640 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

We Love Pussy Price Today

We Love Pussy Price
GBP 0.00005103

Price Change

GBP -0.0000012594266
2.41%
24h Low / 24h High
GBP 0.00005078 / GBP 0.00005313

Trading Volume

GBP 227.01
0.06%
Volume / Market Cap
0.0044449883
Market Dominance
0.0000017558646%
Market Rank
#7871

We Love Pussy Supply

Circulating Supply
999,815,639.369 PUSSY
Total Supply
999,815,639.369 PUSSY
Max Supply
999,961,444.02 PUSSY

We Love Pussy Market Cap

Market Cap
GBP 51,071
2.32%

Fully Diluted
Market Cap

GBP 51,071
1.04%

We Love Pussy Price Yesterday

Yesterday's Low / High
GBP 0.000050542525 / GBP 0.000050570415
Yesterday's Open / Close
GBP 0.000050542525 / GBP 0.000050570415
Yesterday's Change
0.94%
Yesterday's Volume
GBP 1.4844859

We Love Pussy Price History

7d Low / 7d High
GBP 0.000066084447 / GBP 0.000078049553
30d Low / 30d High
GBP 0.000049000164 / GBP 0.000050830241
90d Low / 90d High
GBP 0.000049000164 / GBP 0.000055127575
52 Week Low / 52 Week High
GBP 0.000049000164 / GBP 0.000064164339
All Time High11월 27일, 2024 (8 months ago)
GBP 0.00165693
96.91%
All Time Low2월 18일, 2025 (6 months ago)
GBP 0.00002499
104.95%

Data provided by Coingecko API

PUSSY to GBP converter

We Love Pussy
We Love PussyPUSSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time We Love Pussy Price Chart (PUSSY to GBP)

    PUSSYGBP by TradingView

    We Love Pussy Exchanges

    Instant crypto to crypto exchange coming soon!

    We Love Pussy Historical Price Data (GBP)

    Date
    2025. 8. 20.
    GBP 0.000049
    GBP 0
    GBP 0.000051
    GBP 0.000049
    2025. 8. 19.
    GBP 0.000053
    GBP 0.000049
    GBP 0.000053
    GBP 0.000049
    2025. 8. 18.
    GBP 0.000055
    GBP 0.000053
    GBP 0.000055
    GBP 0.000052
    2025. 8. 17.
    GBP 0.000054
    GBP 0.000055
    GBP 0.000055
    GBP 0.000053
    2025. 8. 16.
    GBP 0.000053
    GBP 0.000054
    GBP 0.000054
    GBP 0.000053
    2025. 8. 15.
    GBP 0.000055
    GBP 0.000053
    GBP 0.000058
    GBP 0.000052
    2025. 8. 14.
    GBP 0.000063
    GBP 0.000055
    GBP 0.000064
    GBP 0.000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 17 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,274
    1.74%
    Market CapGBP 2.24T
    VolumeGBP 32.15B
    2
    GBP 4,230.27
    2.52%
    Market CapGBP 510.76B
    VolumeGBP 24.59B
    3
    GBP 2.85
    3.37%
    Market CapGBP 169.72B
    VolumeGBP 4.42B
    5
    GBP 839.76
    3.79%
    Market CapGBP 116.97B
    VolumeGBP 1.83B
    6
    GBP 180.8
    3.24%
    Market CapGBP 97.7B
    VolumeGBP 5.35B
    10
    GBP 0.215768
    2.68%
    Market CapGBP 32.52B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7863
    GBP 0.00005113
    14.63%
    Market CapGBP 51,118
    VolumeGBP 1,111
    7869
    Market CapGBP 51,088
    VolumeGBP 97
    7870
    GBP 0.00054294
    3.27%
    Market CapGBP 51,059
    VolumeGBP 75
    7872
    GBP 0.00005104
    3.45%
    Market CapGBP 51,067
    VolumeGBP 28,549
    7873
    GBP 0.00018595
    1.44%
    Market CapGBP 51,037
    VolumeGBP 56

    Data provided by Coingecko API