Savedroid (SVD) Live Price

Savedroid logo
SVDSavedroid
RUB 0.004902 -3.57%
Market Cap
RUB 14.82M
3.42%
Volume (24)
RUB 3,622
0.13%
Circulating Supply
3,023,427,200 SVD
Issue Date
-

Data provided by Coingecko API

SVD price Statistics

Savedroid Price Today

Savedroid Price
RUB 0.00490156

Price Change

RUB -0.00018127559
3.57%
24h Low / 24h High
RUB 0.0047308 / RUB 0.00509192

Trading Volume

RUB 3,621.98
0.13%
Volume / Market Cap
0.00024440613
Market Dominance
0.0000057223621%
Market Rank
#5098

Savedroid Supply

Circulating Supply
3,023,427,191.984 SVD
Total Supply
6,178,668,940 SVD
Max Supply
0 SVD

Savedroid Market Cap

Market Cap
RUB 14,819,514
3.42%

Fully Diluted
Market Cap

RUB 30,285,126
1.51%

Savedroid Price Yesterday

Yesterday's Low / High
RUB 0.0048256741 / RUB 0.004832017
Yesterday's Open / Close
RUB 0.004832017 / RUB 0.0048256741
Yesterday's Change
1.51%
Yesterday's Volume
RUB 3,570.5948

Savedroid Price History

7d Low / 7d High
RUB 0.000044269059 / RUB 0.000051558713
30d Low / 30d High
RUB 0.0046853572 / RUB 0.005078608
90d Low / 90d High
RUB 0.004343676 / RUB 0.005078608
52 Week Low / 52 Week High
RUB 0.0043436741 / RUB 0.005078608
All Time High8월 15일, 2018 (6 years ago)
RUB 0.146317
96.66%
All Time Low9월 24일, 2020 (4 years ago)
RUB 0.00157139
210.94%

Data provided by Coingecko API

SVD to RUB converter

Savedroid
SavedroidSVD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Savedroid Price Chart (SVD to RUB)

SVDRUB by TradingView

Savedroid Exchanges

Instant crypto to crypto exchange coming soon!

Savedroid Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.005011
RUB 0
RUB 0.005079
RUB 0.004685
2024. 11. 12.
RUB 0.004507
RUB 0.005011
RUB 0.005004
RUB 0.004344
2024. 11. 11.
RUB 0.004635
RUB 0.004507
RUB 0.004704
RUB 0.004452
2024. 11. 10.
RUB 0.004616
RUB 0.004635
RUB 0.004673
RUB 0.004371
2024. 11. 9.
RUB 0.004582
RUB 0.004616
RUB 0.004635
RUB 0.004487
2024. 11. 8.
RUB 0.004559
RUB 0.004582
RUB 0.004657
RUB 0.004456
2024. 11. 7.
RUB 0.004355
RUB 0.004559
RUB 0.00453
RUB 0.004344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,383
3.66%
Market CapRUB 1.77T
VolumeRUB 115.46B
2
RUB 3,137.3
4.45%
Market CapRUB 377.62B
VolumeRUB 53.11B
4
RUB 215.77
1.59%
Market CapRUB 101.93B
VolumeRUB 11.58B
5
RUB 635.13
0.30%
Market CapRUB 92.66B
VolumeRUB 3.33B
6
RUB 0.395911
2.29%
Market CapRUB 58.22B
VolumeRUB 19.87B
7
RUB 0.77111
7.33%
Market CapRUB 43.72B
VolumeRUB 7.89B

Data provided by Coingecko API

More Cryptocurrencies

5095
RUB 0.02465579
0.01%
Market CapRUB 14.84M
VolumeRUB 100
5096
RUB 2.31
1.64%
Market CapRUB 14.82M
VolumeRUB 56,947
5099
RUB 0.00489983
3.60%
Market CapRUB 14.81M
VolumeRUB 3,621
5097
RUB 1.94
8.80%
Market CapRUB 14.79M
VolumeRUB 31,719
5102
RUB 0.36343
0.12%
Market CapRUB 14.65M
VolumeRUB 149

Data provided by Coingecko API