Savedroid (SVD) Live Price

Savedroid logo
SVDSavedroid
RUB 0.003715+ 3.06%
Market Cap
RUB 11.23M
3.08%
Volume (24)
RUB 0
0.10%
Circulating Supply
3,023,427,200 SVD
Issue Date
-

Data provided by Coingecko API

SVD price Statistics

Savedroid Price Today

Savedroid Price
RUB 0.00371458

Price Change

RUB 0.00011017
3.06%
24h Low / 24h High
RUB 0.00358907 / RUB 0.00374911

Trading Volume

RUB 0.371458
0.10%
Volume / Market Cap
<0.000001
Market Dominance
0.0000035189383%
Market Rank
#6155

Savedroid Supply

Circulating Supply
3,023,427,191.984 SVD
Total Supply
6,178,668,940 SVD
Max Supply
0 SVD

Savedroid Market Cap

Market Cap
RUB 11,232,834
3.08%

Fully Diluted
Market Cap

RUB 22,955,395
0.52%

Savedroid Price Yesterday

Yesterday's Low / High
RUB 0.0036939566 / RUB 0.0036978032
Yesterday's Open / Close
RUB 0.0036978032 / RUB 0.0036939566
Yesterday's Change
0.51%
Yesterday's Volume
RUB 0.36978032

Savedroid Price History

7d Low / 7d High
RUB 0.000036158916 / RUB 0.000049425428
30d Low / 30d High
RUB 0.0035045094 / RUB 0.0038225484
90d Low / 90d High
RUB 0.0035045094 / RUB 0.0040132033
52 Week Low / 52 Week High
RUB 0.0035045094 / RUB 0.0049301385
All Time High8월 15일, 2018 (6 years ago)
RUB 0.146317
97.46%
All Time Low9월 24일, 2020 (4 years ago)
RUB 0.00157139
136.43%

Data provided by Coingecko API

SVD to RUB converter

Savedroid
SavedroidSVD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Savedroid Price Chart (SVD to RUB)

SVDRUB by TradingView

Savedroid Exchanges

Instant crypto to crypto exchange coming soon!

Savedroid Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 0.003609
RUB 0
RUB 0.003698
RUB 0.003505
2025. 2. 7.
RUB 0.003604
RUB 0.003609
RUB 0.003853
RUB 0.003566
2025. 2. 6.
RUB 0.003811
RUB 0.003604
RUB 0.003885
RUB 0.003611
2025. 2. 5.
RUB 0.003951
RUB 0.003811
RUB 0.004013
RUB 0.003777
2025. 2. 4.
RUB 0.004139
RUB 0.003951
RUB 0.004141
RUB 0.00381
2025. 2. 3.
RUB 0.004699
RUB 0.004139
RUB 0.00493
RUB 0.003867
2025. 2. 2.
RUB 0.004607
RUB 0.004699
RUB 0.004735
RUB 0.004407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,506
0.60%
Market CapRUB 1.91T
VolumeRUB 21.15B
2
RUB 2,658.78
2.25%
Market CapRUB 320.37B
VolumeRUB 13.57B
4
RUB 2.43
1.84%
Market CapRUB 140.33B
VolumeRUB 3.35B
5
RUB 201.48
3.85%
Market CapRUB 98.27B
VolumeRUB 3.49B
6
RUB 626.49
4.24%
Market CapRUB 91.37B
VolumeRUB 2.08B
8
RUB 0.25422
2.30%
Market CapRUB 37.61B
VolumeRUB 997.85M

Data provided by Coingecko API

More Cryptocurrencies

6152
RUB 0.0000393
0.56%
Market CapRUB 11.26M
VolumeRUB 5.39M
6153
RUB 0.01124803
0.24%
Market CapRUB 11.25M
VolumeRUB 69,607
6154
RUB 1.32
0.98%
Market CapRUB 11.24M
VolumeRUB 28,464
6156
Market CapRUB 11.23M
VolumeRUB 68,218
6157
RUB 0.00115213
0.46%
Market CapRUB 11.22M
VolumeRUB 1,205

Data provided by Coingecko API