KALM (KALM) Live Price

KALM logo
KALMKALM
RUB 0.975761+ 0.37%
Market Cap
RUB 8.34M
0.46%
Volume (24)
RUB 15,448
0.84%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
RUB 0.975761

Price Change

RUB 0.00355761
0.37%
24h Low / 24h High
RUB 0.952776 / RUB 1.097

Trading Volume

RUB 15,448.04
0.84%
Volume / Market Cap
0.0018516021
Market Dominance
0.0000032150247%
Market Rank
#6229

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
RUB 8,343,067
0.46%

Fully Diluted
Market Cap

RUB 9,767,078
5.50%

KALM Price Yesterday

Yesterday's Low / High
RUB 1.0335513 / RUB 1.033609
Yesterday's Open / Close
RUB 1.0335513 / RUB 1.033609
Yesterday's Change
5.59%
Yesterday's Volume
RUB 19,682.706

KALM Price History

7d Low / 7d High
RUB 0.011106751 / RUB 0.013778701
30d Low / 30d High
RUB 0.95749295 / RUB 1.1402236
90d Low / 90d High
RUB 0.95749295 / RUB 1.209
52 Week Low / 52 Week High
RUB 0.95749295 / RUB 1.218707
All Time High6월 3일, 2021 (3 years ago)
RUB 331.07
99.70%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.952776
2.61%

Data provided by Coingecko API

KALM to RUB converter

KALM
KALMKALM
Russian RubleRUB

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to RUB)

KALMRUB by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 1.137906
RUB 0
RUB 1.140224
RUB 0.957493
2025. 2. 25.
RUB 1.021505
RUB 1.137906
RUB 1.140209
RUB 0.990536
2025. 2. 24.
RUB 1.161631
RUB 1.021505
RUB 1.161631
RUB 1.013558
2025. 2. 23.
RUB 1.208035
RUB 1.161631
RUB 1.209369
RUB 1.153265
2025. 2. 22.
RUB 1.217239
RUB 1.208035
RUB 1.218707
RUB 1.144978
2025. 2. 21.
RUB 1.152989
RUB 1.217239
RUB 1.216837
RUB 1.12336
2025. 2. 20.
RUB 1.145519
RUB 1.152989
RUB 1.154642
RUB 1.121541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,968
3.21%
Market CapRUB 1.71T
VolumeRUB 330.16B
2
RUB 2,353.13
4.76%
Market CapRUB 283.53B
VolumeRUB 101.11B
4
RUB 2.22
3.72%
Market CapRUB 128.36B
VolumeRUB 6.07B
5
RUB 614.78
2.02%
Market CapRUB 89.81B
VolumeRUB 1.56B
6
RUB 139.72
0.78%
Market CapRUB 69.62B
VolumeRUB 5.99B
8
RUB 0.208511
1.31%
Market CapRUB 30.9B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

6226
RUB 0.01992459
11.14%
Market CapRUB 8.38M
VolumeRUB 3.8M
6227
RUB 0.991168
2.24%
Market CapRUB 8.42M
VolumeRUB 1,907
6228
RUB 0.00865681
29.55%
Market CapRUB 8.36M
VolumeRUB 1.27M
6230
RUB 0.00008324
2.45%
Market CapRUB 8.34M
VolumeRUB 47,405
6231
RUB 0.00832141
2.52%
Market CapRUB 8.32M
VolumeRUB 22,666

Data provided by Coingecko API