KALM (KALM) Live Price

KALM logo
KALMKALM
RUB 0.209124+ 3.39%
Market Cap
RUB 1.79M
3.50%
Volume (24)
RUB 327
0.44%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
RUB 0.209124

Price Change

RUB 0.00685173
3.39%
24h Low / 24h High
RUB 0.201648 / RUB 0.210505

Trading Volume

RUB 327.48
0.44%
Volume / Market Cap
0.00018313326
Market Dominance
<0.000001%
Market Rank
#9460

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
RUB 1,788,206
3.50%

Fully Diluted
Market Cap

RUB 2,093,421
0.45%

KALM Price Yesterday

Yesterday's Low / High
RUB 0.20795758 / RUB 0.20886327
Yesterday's Open / Close
RUB 0.20886327 / RUB 0.20795758
Yesterday's Change
0.34%
Yesterday's Volume
RUB 349.01739

KALM Price History

7d Low / 7d High
RUB 0.0023660106 / RUB 0.002746345
30d Low / 30d High
RUB 0.20161653 / RUB 0.21002495
90d Low / 90d High
RUB 0.20161653 / RUB 0.21002495
52 Week Low / 52 Week High
RUB 0.1892792 / RUB 0.21970973
All Time High6월 3일, 2021 (4 years ago)
RUB 331.07
99.94%
All Time Low6월 9일, 2025 (2 months ago)
RUB 0.106616
96.35%

Data provided by Coingecko API

KALM to RUB converter

KALM
KALMKALM
Russian RubleRUB

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to RUB)

KALMRUB by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.202649
RUB 0
RUB 0.210025
RUB 0.201978
2025. 8. 11.
RUB 0.204069
RUB 0.202649
RUB 0.207746
RUB 0.201617
2025. 8. 10.
RUB 0.203278
RUB 0.204069
RUB 0.206007
RUB 0.201833
2025. 8. 9.
RUB 0.201234
RUB 0.203278
RUB 0.206778
RUB 0.201187
2025. 8. 8.
RUB 0.196692
RUB 0.201234
RUB 0.201935
RUB 0.196692
2025. 8. 7.
RUB 0.195761
RUB 0.196692
RUB 0.196696
RUB 0.193022
2025. 8. 6.
RUB 0.21971
RUB 0.195761
RUB 0.21971
RUB 0.189279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,146
0.39%
Market CapRUB 2.37T
VolumeRUB 48.52B
2
RUB 4,639.31
8.35%
Market CapRUB 560.32B
VolumeRUB 58.16B
3
RUB 3.22
3.02%
Market CapRUB 191.3B
VolumeRUB 7.8B
5
RUB 836.39
3.90%
Market CapRUB 116.5B
VolumeRUB 1.93B
6
RUB 197.2
13.05%
Market CapRUB 106.53B
VolumeRUB 11.02B
9
RUB 0.236472
5.97%
Market CapRUB 35.58B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

9457
RUB 0.01919323
7.22%
Market CapRUB 1.79M
VolumeRUB 4,214
9458
RUB 0.01789717
3.69%
Market CapRUB 1.79M
VolumeRUB 3,829
9459
RUB 0.178844
3.65%
Market CapRUB 1.79M
VolumeRUB 228
9461
RUB 0.00063315
14.72%
Market CapRUB 1.79M
VolumeRUB 45,516
Market CapRUB 1.8M
VolumeRUB 9,541

Data provided by Coingecko API