Savedroid (SVD) Live Price

Savedroid logo
SVDSavedroid
INR 0.004226 -17.82%
Market Cap
INR 12.76M
17.81%
Volume (24)
INR 2,067
0.08%
Circulating Supply
3,023,427,200 SVD
Issue Date
-

Data provided by Coingecko API

SVD price Statistics

Savedroid Price Today

Savedroid Price
INR 0.00422614

Price Change

INR -0.00091668764
17.82%
24h Low / 24h High
INR 0.0042189 / INR 0.00526336

Trading Volume

INR 2,066.58
0.08%
Volume / Market Cap
0.00016199794
Market Dominance
0.0000041955897%
Market Rank
#6085

Savedroid Supply

Circulating Supply
3,023,427,191.984 SVD
Total Supply
6,178,668,940 SVD
Max Supply
0 SVD

Savedroid Market Cap

Market Cap
INR 12,756,829
17.81%

Fully Diluted
Market Cap

INR 26,069,827
18.79%

Savedroid Price Yesterday

Yesterday's Low / High
INR 0.0051932728 / INR 0.0051973163
Yesterday's Open / Close
INR 0.0051932728 / INR 0.0051973163
Yesterday's Change
18.65%
Yesterday's Volume
INR 2,539.5104

Savedroid Price History

7d Low / 7d High
INR 0.000056813977 / INR 0.000064477589
30d Low / 30d High
INR 0.0051020571 / INR 0.0052685508
90d Low / 90d High
INR 0.0050188587 / INR 0.0053447903
52 Week Low / 52 Week High
INR 0.0049187433 / INR 0.0055827759
All Time High8월 15일, 2018 (6 years ago)
INR 0.152265
96.64%
All Time Low11월 1일, 2020 (4 years ago)
INR 0.00147775
246.50%

Data provided by Coingecko API

SVD to INR converter

Savedroid
SavedroidSVD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Savedroid Price Chart (SVD to INR)

SVDINR by TradingView

Savedroid Exchanges

Instant crypto to crypto exchange coming soon!

Savedroid Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.005177
INR 0
INR 0.005269
INR 0.005134
2025. 1. 24.
INR 0.005285
INR 0.005177
INR 0.005333
INR 0.00508
2025. 1. 23.
INR 0.005195
INR 0.005285
INR 0.005345
INR 0.005019
2025. 1. 22.
INR 0.005188
INR 0.005195
INR 0.005244
INR 0.005088
2025. 1. 21.
INR 0.005165
INR 0.005188
INR 0.00533
INR 0.005033
2025. 1. 20.
INR 0.005133
INR 0.005165
INR 0.005462
INR 0.005031
2025. 1. 19.
INR 0.005267
INR 0.005133
INR 0.005583
INR 0.004919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,592
0.22%
Market CapINR 2.07T
VolumeINR 18.49B
2
INR 3,298.09
0.40%
Market CapINR 397.43B
VolumeINR 11.48B
3
INR 3.11
0.48%
Market CapINR 179.5B
VolumeINR 2.91B
5
INR 254.88
2.79%
Market CapINR 124.02B
VolumeINR 4.93B
6
INR 685.43
0.48%
Market CapINR 99.97B
VolumeINR 465.66M
8
INR 0.350504
1.02%
Market CapINR 51.79B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6082
INR 0.03145526
0%
Market CapINR 12.8M
VolumeINR 466
6083
INR 0.01277711
4.93%
Market CapINR 12.78M
VolumeINR 48,426
6084
INR 0.01302769
2.42%
Market CapINR 12.77M
VolumeINR 2,724
6086
INR 0.01269282
7.58%
Market CapINR 12.74M
VolumeINR 992,930
Market CapINR 12.74M
VolumeINR 0

Data provided by Coingecko API