Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
RUB 111.28+ 5.75%
Market Cap
RUB 112.82M
6.04%
Volume (24)
RUB 1,574
0.01%
Circulating Supply
1,013,799 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
RUB 111.28

Price Change

RUB 6.06
5.75%
24h Low / 24h High
RUB 104.47 / RUB 112.45

Trading Volume

RUB 1,573.66
0.01%
Volume / Market Cap
0.000013949023
Market Dominance
0.00003164292%
Market Rank
#3833

Savings USX Supply

Circulating Supply
1,013,799.071 SUSX
Total Supply
1,013,799.071 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
RUB 112,815,070
6.04%

Fully Diluted
Market Cap

RUB 112,815,070
0.06%

Savings USX Price Yesterday

Yesterday's Low / High
RUB 111.20984 / RUB 111.22473
Yesterday's Open / Close
RUB 111.20984 / RUB 111.22473
Yesterday's Change
0.06%
Yesterday's Volume
RUB 2,114.4403

Savings USX Price History

7d Low / 7d High
RUB 1.0469589 / RUB 1.4731166
30d Low / 30d High
RUB 104.7323 / RUB 112.43276
90d Low / 90d High
RUB 104.7323 / RUB 112.43276
52 Week Low / 52 Week High
RUB 104.7323 / RUB 149.11694
All Time High11월 27일, 2024 (30 days ago)
RUB 2,218.01
94.99%
All Time Low8월 30일, 2024 (3 months ago)
RUB 91.41
21.65%

Data provided by Coingecko API

SUSX to RUB converter

Savings USX
Savings USXSUSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to RUB)

SUSXRUB by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 107.799452
RUB 0
RUB 112.432762
RUB 104.732295
2024. 12. 26.
RUB 105.029992
RUB 107.799452
RUB 105.425589
RUB 104.810392
2024. 12. 25.
RUB 105.178978
RUB 105.029992
RUB 105.326455
RUB 104.793909
2024. 12. 24.
RUB 105.262738
RUB 105.178978
RUB 149.116943
RUB 105.030789
2024. 12. 23.
RUB 107.199703
RUB 105.262738
RUB 108.223227
RUB 105.0972
2024. 12. 22.
RUB 107.620979
RUB 107.199703
RUB 108.085495
RUB 107.620979
2024. 12. 21.
RUB 107.782437
RUB 107.620979
RUB 108.099413
RUB 107.782437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,411
1.75%
Market CapRUB 1.87T
VolumeRUB 53.29B
2
RUB 3,334.28
0.96%
Market CapRUB 401.59B
VolumeRUB 24.1B
4
RUB 2.15
1.20%
Market CapRUB 123.21B
VolumeRUB 4.81B
5
RUB 695.67
0.70%
Market CapRUB 101.46B
VolumeRUB 1.02B
6
RUB 185.61
2.14%
Market CapRUB 88.67B
VolumeRUB 3.48B
7
RUB 0.314425
0.14%
Market CapRUB 46.24B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

3995
RUB 0.225902
131.22%
Market CapRUB 112.95M
VolumeRUB 157.8M
3834
RUB 0.00158189
6.59%
Market CapRUB 112.84M
VolumeRUB 9.04M
3828
RUB 0.133467
3.06%
Market CapRUB 112.82M
VolumeRUB 2.61M
3829
RUB 2.59
5.72%
Market CapRUB 112.79M
VolumeRUB 189,284
3832
RUB 3.28
5.98%
Market CapRUB 112.77M
VolumeRUB 554,478

Data provided by Coingecko API