Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
RUB 102.78 -0.47%
Market Cap
RUB 141.8M
0.54%
Volume (24)
RUB 4,231,214
484.48%
Circulating Supply
1,379,679 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
RUB 102.78

Price Change

RUB -0.48610166
0.47%
24h Low / 24h High
RUB 102.19 / RUB 104.17

Trading Volume

RUB 4,231,214
484.48%
Volume / Market Cap
0.029840035
Market Dominance
0.000039430407%
Market Rank
#3424

Savings USX Supply

Circulating Supply
1,379,678.766 SUSX
Total Supply
1,379,678.766 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
RUB 141,796,550
0.54%

Fully Diluted
Market Cap

RUB 141,796,550
0.72%

Savings USX Price Yesterday

Yesterday's Low / High
RUB 103.41735 / RUB 103.63087
Yesterday's Open / Close
RUB 103.41735 / RUB 103.63087
Yesterday's Change
0.72%
Yesterday's Volume
RUB 5,134,181.5

Savings USX Price History

7d Low / 7d High
RUB 1.0517329 / RUB 1.0598093
30d Low / 30d High
RUB 103.14535 / RUB 103.63087
90d Low / 90d High
RUB 103.14535 / RUB 105.70603
52 Week Low / 52 Week High
RUB 103.14535 / RUB 108.64843
All Time High11월 27일, 2024 (2 months ago)
RUB 2,218.01
95.36%
All Time Low8월 30일, 2024 (5 months ago)
RUB 91.41
12.58%

Data provided by Coingecko API

SUSX to RUB converter

Savings USX
Savings USXSUSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to RUB)

SUSXRUB by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 103.174829
RUB 0
RUB 103.630874
RUB 103.156807
2025. 1. 25.
RUB 103.187665
RUB 103.174829
RUB 103.546127
RUB 103.145352
2025. 1. 24.
RUB 105.554185
RUB 103.187665
RUB 105.562485
RUB 103.166365
2025. 1. 23.
RUB 104.803703
RUB 105.554185
RUB 105.706028
RUB 104.667458
2025. 1. 22.
RUB 105.14554
RUB 104.803703
RUB 105.162375
RUB 103.936359
2025. 1. 21.
RUB 106.386601
RUB 105.14554
RUB 106.75775
RUB 104.792671
2025. 1. 20.
RUB 108.41842
RUB 106.386601
RUB 108.648427
RUB 106.325349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,780
4.91%
Market CapRUB 1.98T
VolumeRUB 78.52B
2
RUB 3,091.02
6.82%
Market CapRUB 372.56B
VolumeRUB 37.46B
3
RUB 2.93
6.04%
Market CapRUB 169.13B
VolumeRUB 13.14B
5
RUB 229.61
10.25%
Market CapRUB 111.78B
VolumeRUB 11.87B
6
RUB 662.03
3.24%
Market CapRUB 96.59B
VolumeRUB 1.47B
8
RUB 0.322151
8.43%
Market CapRUB 47.64B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3422
Market CapRUB 142.62M
VolumeRUB 92,721
3429
RUB 0.222662
7.48%
Market CapRUB 141.97M
VolumeRUB 5.75M
Market CapRUB 141.88M
VolumeRUB 1.72M
3423
RUB 0.208126
2.09%
Market CapRUB 141.72M
VolumeRUB 8.12M
3426
RUB 0.131708
10.01%
Market CapRUB 141.66M
VolumeRUB 667,503

Data provided by Coingecko API