Savings USX (SUSX) Live Price

Savings USX logo
SUSXSavings USX
JPY 159.25 -0.32%
Market Cap
JPY 173.26M
0.41%
Volume (24)
JPY 80,110
0.08%
Circulating Supply
1,087,960 SUSX
Issue Date
-

Data provided by Coingecko API

SUSX price Statistics

Savings USX Price Today

Savings USX Price
JPY 159.25

Price Change

JPY -0.50531436
0.32%
24h Low / 24h High
JPY 158.24 / JPY 159.95

Trading Volume

JPY 80,110
0.08%
Volume / Market Cap
0.00046236878
Market Dominance
0.000038368387%
Market Rank
#3379

Savings USX Supply

Circulating Supply
1,087,959.808 SUSX
Total Supply
1,087,959.808 SUSX
Max Supply
0 SUSX

Savings USX Market Cap

Market Cap
JPY 173,259,970
0.41%

Fully Diluted
Market Cap

JPY 173,259,970
0.33%

Savings USX Price Yesterday

Yesterday's Low / High
JPY 158.66571 / JPY 158.79765
Yesterday's Open / Close
JPY 158.79765 / JPY 158.66571
Yesterday's Change
0.33%
Yesterday's Volume
JPY 2,077.737

Savings USX Price History

7d Low / 7d High
JPY 1.0605308 / JPY 1.0695943
30d Low / 30d High
JPY 158.12342 / JPY 159.96344
90d Low / 90d High
JPY 158.12342 / JPY 159.96344
52 Week Low / 52 Week High
JPY 158.12342 / JPY 161.50119
All Time High11월 27일, 2024 (3 months ago)
JPY 3,026.56
94.74%
All Time Low9월 16일, 2024 (5 months ago)
JPY 144.13
10.49%

Data provided by Coingecko API

SUSX to JPY converter

Savings USX
Savings USXSUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings USX Price Chart (SUSX to JPY)

SUSXJPY by TradingView

Savings USX Exchanges

Instant crypto to crypto exchange coming soon!

Savings USX Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 159.670047
JPY 0
JPY 159.96344
JPY 158.123419
2025. 2. 23.
JPY 158.418959
JPY 0
JPY 158.52326
JPY 158.384746
2025. 2. 22.
JPY 158.482655
JPY 158.418959
JPY 158.550114
JPY 158.34493
2025. 2. 21.
JPY 158.781578
JPY 158.482655
JPY 159.825931
JPY 158.321641
2025. 2. 20.
JPY 160.599446
JPY 158.781578
JPY 160.599446
JPY 158.594053
2025. 2. 19.
JPY 161.4019
JPY 160.599446
JPY 161.501193
JPY 160.846209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,735
0.94%
Market CapJPY 1.74T
VolumeJPY 57.5B
2
JPY 2,437.62
1.53%
Market CapJPY 293.51B
VolumeJPY 24.39B
4
JPY 2.28
3.82%
Market CapJPY 131.81B
VolumeJPY 5.95B
5
JPY 621.85
2.39%
Market CapJPY 90.6B
VolumeJPY 1.06B
6
JPY 139.7
1.21%
Market CapJPY 69.44B
VolumeJPY 5.11B
8
JPY 0.210901
4.44%
Market CapJPY 31.17B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3375
JPY 0.818255
0.85%
Market CapJPY 173.98M
VolumeJPY 1.98M
3377
JPY 0.098645
7.95%
Market CapJPY 173.91M
VolumeJPY 6.56M
3378
JPY 0.00017373
2.78%
Market CapJPY 173.43M
VolumeJPY 978,822
3380
JPY 0.172849
11.36%
Market CapJPY 172.97M
VolumeJPY 219.36M
3381
Market CapJPY 172.93M
VolumeJPY 2.22M

Data provided by Coingecko API