Gemach (GMAC) Live Price

Gemach logo
GMACGemach
RUB 0.251694 -3.04%
Market Cap
RUB 125.85M
3.04%
Volume (24)
RUB 261,697
0.74%
Circulating Supply
500,000,000 GMAC
Issue Date
-

Data provided by Coingecko API

GMAC price Statistics

Gemach Price Today

Gemach Price
RUB 0.251694

Price Change

RUB -0.0078802932
3.04%
24h Low / 24h High
RUB 0.246443 / RUB 0.259574

Trading Volume

RUB 261,697
0.74%
Volume / Market Cap
0.002079485
Market Dominance
0.000039311806%
Market Rank
#3540

Gemach Supply

Circulating Supply
500,000,000 GMAC
Total Supply
500,000,000 GMAC
Max Supply
500,000,000 GMAC

Gemach Market Cap

Market Cap
RUB 125,847,020
3.04%

Fully Diluted
Market Cap

RUB 125,847,020
0.03%

Gemach Price Yesterday

Yesterday's Low / High
RUB 0.25066959 / RUB 0.25254564
Yesterday's Open / Close
RUB 0.25066959 / RUB 0.25254564
Yesterday's Change
0.03%
Yesterday's Volume
RUB 205,159.86

Gemach Price History

7d Low / 7d High
RUB 0.0030973089 / RUB 0.0035534301
30d Low / 30d High
RUB 0.24840615 / RUB 0.25916789
90d Low / 90d High
RUB 0.24744651 / RUB 0.27747961
52 Week Low / 52 Week High
RUB 0.24744651 / RUB 0.29131856
All Time High1월 4일, 2025 (8 months ago)
RUB 0.998432
74.81%
All Time Low6월 15일, 2024 (1 years ago)
RUB 0.00654172
3744.83%

Data provided by Coingecko API

GMAC to RUB converter

Gemach
GemachGMAC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMAC Safely with 3Commas

Use a proven backtested strategy for GMAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gemach Price Chart (GMAC to RUB)

    GMACRUB by TradingView

    Gemach Exchanges

    Instant crypto to crypto exchange coming soon!

    Gemach Historical Price Data (RUB)

    Date
    2025. 8. 31.
    RUB 0.249706
    RUB 0
    RUB 0.259168
    RUB 0.249706
    2025. 8. 30.
    RUB 0.250366
    RUB 0.249706
    RUB 0.254056
    RUB 0.247447
    2025. 8. 29.
    RUB 0.271798
    RUB 0.250366
    RUB 0.271798
    RUB 0.248798
    2025. 8. 28.
    RUB 0.270106
    RUB 0.271798
    RUB 0.27748
    RUB 0.268322
    2025. 8. 27.
    RUB 0.279945
    RUB 0.270106
    RUB 0.281243
    RUB 0.271029
    2025. 8. 26.
    RUB 0.282084
    RUB 0.279945
    RUB 0.285093
    RUB 0.272938
    2025. 8. 25.
    RUB 0.28476
    RUB 0.282084
    RUB 0.291319
    RUB 0.272385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 21 minutes and 27 seconds

    Explore Our Other Products for GMAC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,988
    0.54%
    Market CapRUB 2.17T
    VolumeRUB 36.55B
    2
    RUB 4,404.65
    1.66%
    Market CapRUB 531.26B
    VolumeRUB 26.24B
    4
    RUB 2.77
    1.49%
    Market CapRUB 164.81B
    VolumeRUB 6.45B
    5
    RUB 852.92
    0.80%
    Market CapRUB 118.67B
    VolumeRUB 1.32B
    6
    RUB 200.04
    1.31%
    Market CapRUB 108.21B
    VolumeRUB 6.67B
    9
    RUB 0.216783
    0.38%
    Market CapRUB 32.66B
    VolumeRUB 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    3538
    RUB 1.068
    0.14%
    Market CapRUB 126.23M
    VolumeRUB 349,901
    3539
    RUB 0.252378
    12.95%
    Market CapRUB 126.12M
    VolumeRUB 1.42M
    3541
    RUB 0.225586
    4.30%
    Market CapRUB 125.95M
    VolumeRUB 9.55M
    3543
    RUB 1.16
    14.67%
    Market CapRUB 125.65M
    VolumeRUB 69,346
    3546
    RUB 0.01254207
    2.98%
    Market CapRUB 125.4M
    VolumeRUB 44,556

    Data provided by Coingecko API