SCOOP (SCOOP) Live Price

SCOOP logo
SCOOPSCOOP
RUB 0.015648+ 13.57%
Market Cap
RUB 15.75M
14.27%
Volume (24)
RUB 192,175
0.28%
Circulating Supply
999,855,760 SCOOP
Issue Date
-

Data provided by Coingecko API

SCOOP price Statistics

SCOOP Price Today

SCOOP Price
RUB 0.01564808

Price Change

RUB 0.00186977
13.57%
24h Low / 24h High
RUB 0.01353997 / RUB 0.01575399

Trading Volume

RUB 192,175
0.28%
Volume / Market Cap
0.012200257
Market Dominance
0.0000053721028%
Market Rank
#5602

SCOOP Supply

Circulating Supply
999,855,763.865 SCOOP
Total Supply
999,855,763.865 SCOOP
Max Supply
1,000,000,000 SCOOP

SCOOP Market Cap

Market Cap
RUB 15,751,717
14.27%

Fully Diluted
Market Cap

RUB 15,751,717
15.01%

SCOOP Price Yesterday

Yesterday's Low / High
RUB 0.013678408 / RUB 0.013716772
Yesterday's Open / Close
RUB 0.013716772 / RUB 0.013678408
Yesterday's Change
14.24%
Yesterday's Volume
RUB 6,295.4478

SCOOP Price History

7d Low / 7d High
RUB 0.00014810153 / RUB 0.000213551
30d Low / 30d High
RUB 0.013577269 / RUB 0.014180535
90d Low / 90d High
RUB 0.013573705 / RUB 0.018748848
52 Week Low / 52 Week High
RUB 0.013573705 / RUB 0.019991513
All Time High1월 2일, 2025 (1 months ago)
RUB 0.170831
90.80%
All Time Low2월 18일, 2025 (2 days ago)
RUB 0.01335993
17.68%

Data provided by Coingecko API

SCOOP to RUB converter

SCOOP
SCOOPSCOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time SCOOP Price Chart (SCOOP to RUB)

SCOOPRUB by TradingView

SCOOP Exchanges

Instant crypto to crypto exchange coming soon!

SCOOP Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.014106
RUB 0
RUB 0.014181
RUB 0.013578
2025. 2. 18.
RUB 0.01691
RUB 0.014106
RUB 0.017032
RUB 0.013574
2025. 2. 17.
RUB 0.018108
RUB 0.01691
RUB 0.018201
RUB 0.016766
2025. 2. 16.
RUB 0.018607
RUB 0.018108
RUB 0.018749
RUB 0.018066
2025. 2. 15.
RUB 0.019158
RUB 0.018607
RUB 0.019251
RUB 0.01853
2025. 2. 14.
RUB 0.018354
RUB 0.019158
RUB 0.01946
RUB 0.018281
2025. 2. 13.
RUB 0.019925
RUB 0.018354
RUB 0.019992
RUB 0.018274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,304
2.32%
Market CapRUB 1.95T
VolumeRUB 29.7B
2
RUB 2,750.72
1.40%
Market CapRUB 332.04B
VolumeRUB 15.59B
3
RUB 2.71
1.52%
Market CapRUB 156.77B
VolumeRUB 4.15B
5
RUB 656.21
0.71%
Market CapRUB 95.83B
VolumeRUB 815.58M
6
RUB 174.59
3.12%
Market CapRUB 85.4B
VolumeRUB 3.34B
8
RUB 0.254124
0.86%
Market CapRUB 37.66B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5599
RUB 0.397162
3.87%
Market CapRUB 15.76M
VolumeRUB 163,858
5600
RUB 0.01645993
11.40%
Market CapRUB 15.76M
VolumeRUB 1.7M
5601
RUB 2,118.39
5.03%
Market CapRUB 15.76M
VolumeRUB 402,772
5603
RUB 0.01594621
1.54%
Market CapRUB 15.73M
VolumeRUB 385,671
5605
RUB 15.09
20.57%
Market CapRUB 15.71M
VolumeRUB 722,932

Data provided by Coingecko API