SCOOP (SCOOP) Live Price

SCOOP logo
SCOOPSCOOP
RUB 0.056587+ 18.07%
Market Cap
RUB 56.58M
17.58%
Volume (24)
RUB 814,284
1.57%
Circulating Supply
999,883,760 SCOOP
Issue Date
-

Data provided by Coingecko API

SCOOP price Statistics

SCOOP Price Today

SCOOP Price
RUB 0.056587

Price Change

RUB 0.00866042
18.07%
24h Low / 24h High
RUB 0.04488934 / RUB 0.055689

Trading Volume

RUB 814,284
1.57%
Volume / Market Cap
0.014391716
Market Dominance
0.000014191164%
Market Rank
#4616

SCOOP Supply

Circulating Supply
999,883,762.046 SCOOP
Total Supply
999,883,762.046 SCOOP
Max Supply
1,000,000,000 SCOOP

SCOOP Market Cap

Market Cap
RUB 56,580,050
17.58%

Fully Diluted
Market Cap

RUB 56,580,050
12.62%

SCOOP Price Yesterday

Yesterday's Low / High
RUB 0.049828552 / RUB 0.05066111
Yesterday's Open / Close
RUB 0.05066111 / RUB 0.049828552
Yesterday's Change
12.62%
Yesterday's Volume
RUB 527,689.94

SCOOP Price History

7d Low / 7d High
RUB 0.00043731843 / RUB 0.00060585967
30d Low / 30d High
RUB 0.044936222 / RUB 0.05066111
90d Low / 90d High
RUB 0.044936222 / RUB 0.061648294
52 Week Low / 52 Week High
RUB 0.044936222 / RUB 0.063786071
All Time High1월 2일, 2025 (11 days ago)
RUB 0.170831
66.88%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.04488934
26.06%

Data provided by Coingecko API

SCOOP to RUB converter

SCOOP
SCOOPSCOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time SCOOP Price Chart (SCOOP to RUB)

SCOOPRUB by TradingView

SCOOP Exchanges

Instant crypto to crypto exchange coming soon!

SCOOP Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.048222
RUB 0
RUB 0.050661
RUB 0.044936
2025. 1. 12.
RUB 0.049685
RUB 0.048222
RUB 0.052813
RUB 0.047279
2025. 1. 11.
RUB 0.050875
RUB 0.049685
RUB 0.050876
RUB 0.049651
2025. 1. 10.
RUB 0.05269
RUB 0.050875
RUB 0.061648
RUB 0.051244
2025. 1. 9.
RUB 0.054545
RUB 0.05269
RUB 0.057208
RUB 0.049498
2025. 1. 8.
RUB 0.053492
RUB 0.054545
RUB 0.054985
RUB 0.05006
2025. 1. 7.
RUB 0.05933
RUB 0.053492
RUB 0.063786
RUB 0.053568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,022
1.05%
Market CapRUB 1.88T
VolumeRUB 75.14B
2
RUB 3,165.72
1.58%
Market CapRUB 381.52B
VolumeRUB 40.38B
3
RUB 2.53
1.21%
Market CapRUB 145.56B
VolumeRUB 8.96B
5
RUB 688.33
1.01%
Market CapRUB 100.44B
VolumeRUB 1.25B
6
RUB 185.14
0.83%
Market CapRUB 89.68B
VolumeRUB 6.16B
7
RUB 0.343697
4.74%
Market CapRUB 50.76B
VolumeRUB 3.94B

Data provided by Coingecko API

More Cryptocurrencies

4612
RUB 33.88
0.47%
Market CapRUB 56.63M
VolumeRUB 13,362
4613
RUB 6.25
7.51%
Market CapRUB 56.61M
VolumeRUB 216,392
4615
RUB 1.085
0.58%
Market CapRUB 56.59M
VolumeRUB 4,612
4617
RUB 0.097988
7.01%
Market CapRUB 56.57M
VolumeRUB 1.31M
4614
RUB 0
16.21%
Market CapRUB 56.57M
VolumeRUB 14,600

Data provided by Coingecko API