SCOOP (SCOOP) Live Price

SCOOP logo
SCOOPSCOOP
INR 0.009481 -1.32%
Market Cap
INR 9.48M
0.56%
Volume (24)
INR 9,243
1.01%
Circulating Supply
999,642,630 SCOOP
Issue Date
-

Data provided by Coingecko API

SCOOP price Statistics

SCOOP Price Today

SCOOP Price
INR 0.00948076

Price Change

INR -0.00012722717
1.32%
24h Low / 24h High
INR 0.00937423 / INR 0.00969404

Trading Volume

INR 9,243.48
1.01%
Volume / Market Cap
0.00097532142
Market Dominance
0.0000027108381%
Market Rank
#7302

SCOOP Supply

Circulating Supply
999,642,630.671 SCOOP
Total Supply
999,642,630.671 SCOOP
Max Supply
1,000,000,000 SCOOP

SCOOP Market Cap

Market Cap
INR 9,477,368
0.56%

Fully Diluted
Market Cap

INR 9,477,368
1.40%

SCOOP Price Yesterday

Yesterday's Low / High
INR 0.0095658819 / INR 0.0096639255
Yesterday's Open / Close
INR 0.0095658819 / INR 0.0096639255
Yesterday's Change
1.40%
Yesterday's Volume
INR 9,326.4786

SCOOP Price History

7d Low / 7d High
INR 0.00010635262 / INR 0.00011675919
30d Low / 30d High
INR 0.0094088769 / INR 0.0096652139
90d Low / 90d High
INR 0.0093775904 / INR 0.010241885
52 Week Low / 52 Week High
INR 0.0093775904 / INR 0.010241885
All Time High12월 25일, 2024 (8 months ago)
INR 0.136687
93.09%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00640162
47.58%

Data provided by Coingecko API

SCOOP to INR converter

SCOOP
SCOOPSCOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCOOP Safely with 3Commas

Use a proven backtested strategy for SCOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SCOOP Price Chart (SCOOP to INR)

    SCOOPINR by TradingView

    SCOOP Exchanges

    Instant crypto to crypto exchange coming soon!

    SCOOP Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.009534
    INR 0
    INR 0.009665
    INR 0.009483
    2025. 8. 30.
    INR 0.00971
    INR 0.009534
    INR 0.009759
    INR 0.009378
    2025. 8. 29.
    INR 0.010133
    INR 0.00971
    INR 0.010242
    INR 0.009512
    2025. 8. 25.
    INR 0.009755
    INR 0
    INR 0.010101
    INR 0.009628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 21 minutes and 28 seconds

    Explore Our Other Products for SCOOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,140
    1.10%
    Market CapINR 2.15T
    VolumeINR 27.1B
    2
    INR 4,407.67
    0.98%
    Market CapINR 532.07B
    VolumeINR 21.8B
    4
    INR 2.77
    2.91%
    Market CapINR 164.63B
    VolumeINR 3.81B
    5
    INR 863.89
    0.26%
    Market CapINR 120.25B
    VolumeINR 785.78M
    6
    INR 201.82
    1.51%
    Market CapINR 109.14B
    VolumeINR 5.26B
    10
    INR 0.21291
    2.70%
    Market CapINR 32.1B
    VolumeINR 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 9.47M
    VolumeINR 376,112
    7308
    INR 0.00946351
    13.80%
    Market CapINR 9.46M
    VolumeINR 418,544
    7301
    Market CapINR 9.46M
    VolumeINR 250
    7303
    INR 0.01161644
    8.15%
    Market CapINR 9.44M
    VolumeINR 91,346
    7304
    Market CapINR 9.44M
    VolumeINR 65,174
    Market CapINR 9.43M
    VolumeINR 4,073
    Market CapINR 9.43M
    VolumeINR 26,861
    7307
    INR 0.263401
    3.74%
    Market CapINR 9.43M
    VolumeINR 4,563
    7309
    Market CapINR 9.43M
    VolumeINR 3,760
    7310
    INR 1.97
    7.02%
    Market CapINR 9.42M
    VolumeINR 1.49M
    7311
    INR 0.03570941
    0.01%
    Market CapINR 9.41M
    VolumeINR 25,908
    7320
    INR 0.00940375
    2.66%
    Market CapINR 9.4M
    VolumeINR 114,467
    7312
    INR 0.075358
    3.08%
    Market CapINR 9.4M
    VolumeINR 1.52M
    7313
    Market CapINR 9.4M
    VolumeINR 24,663
    7314
    INR 0.01105722
    7.84%
    Market CapINR 9.39M
    VolumeINR 167,616
    7326
    INR 0.00939609
    2.00%
    Market CapINR 9.39M
    VolumeINR 9,071
    7315
    INR 0.00096894
    0%
    Market CapINR 9.39M
    VolumeINR 898
    7316
    INR 0.00941766
    0.08%
    Market CapINR 9.38M
    VolumeINR 543
    7317
    INR 0.00939907
    1.19%
    Market CapINR 9.38M
    VolumeINR 8,933
    7323
    INR 0.00009384
    3.16%
    Market CapINR 9.38M
    VolumeINR 122,689
    7318
    Market CapINR 9.38M
    VolumeINR 1.51M
    7328
    INR 0.01137852
    0.68%
    Market CapINR 9.38M
    VolumeINR 27,539
    7319
    INR 0.446016
    0.14%
    Market CapINR 9.37M
    VolumeINR 18,712
    7325
    INR 0.093715
    3.82%
    Market CapINR 9.37M
    VolumeINR 5,427
    7321
    INR 0.01111799
    5.47%
    Market CapINR 9.37M
    VolumeINR 99,446
    7322
    INR 4.23
    6.71%
    Market CapINR 9.37M
    VolumeINR 26,992
    7324
    INR 0.651984
    1.02%
    Market CapINR 9.36M
    VolumeINR 18,304
    7327
    INR 0.051337
    5.40%
    Market CapINR 9.35M
    VolumeINR 2,005
    7329
    INR 0.02156841
    2.44%
    Market CapINR 9.34M
    VolumeINR 317,798
    7330
    INR 0.00933333
    2.34%
    Market CapINR 9.34M
    VolumeINR 12,248
    7331
    INR 0.01200283
    8.66%
    Market CapINR 9.32M
    VolumeINR 9.06M
    7332
    INR 0.00939784
    0.22%
    Market CapINR 9.32M
    VolumeINR 1,373
    7333
    INR 0.009332
    2.97%
    Market CapINR 9.32M
    VolumeINR 440,596
    7334
    INR 1.2
    0.52%
    Market CapINR 9.32M
    VolumeINR 147
    7335
    INR 0.00931787
    1.66%
    Market CapINR 9.31M
    VolumeINR 932,323
    7336
    INR 0.00929768
    3.15%
    Market CapINR 9.3M
    VolumeINR 1.56M
    7337
    INR 0.00930784
    3.74%
    Market CapINR 9.29M
    VolumeINR 211,895
    7338
    INR 0.105708
    2.63%
    Market CapINR 9.29M
    VolumeINR 11,888
    7339
    INR 0.01054229
    0%
    Market CapINR 9.04M
    VolumeINR 0
    7340
    INR 0.01092182
    7.63%
    Market CapINR 9.28M
    VolumeINR 850,238
    7344
    INR 0.00927978
    2.03%
    Market CapINR 9.28M
    VolumeINR 74,952
    7342
    INR 9.27
    1.53%
    Market CapINR 9.26M
    VolumeINR 104,956
    7341
    INR 0.00926335
    1.56%
    Market CapINR 9.26M
    VolumeINR 247,619
    7343
    INR 0.01671334
    0%
    Market CapINR 9.26M
    VolumeINR 765
    Market CapINR 9.25M
    VolumeINR 99,709
    7354
    INR 0.00991187
    1.24%
    Market CapINR 9.25M
    VolumeINR 1,257
    7345
    INR 0.00926879
    0.76%
    Market CapINR 9.24M
    VolumeINR 57,101
    7355
    INR 0.00928565
    4.96%
    Market CapINR 9.24M
    VolumeINR 321,990
    7346
    INR 0.349922
    0.21%
    Market CapINR 9.24M
    VolumeINR 180
    7363
    INR 0.00923981
    20.36%
    Market CapINR 9.24M
    VolumeINR 1.13M
    7347
    INR 0.00917051
    0%
    Market CapINR 9.17M
    VolumeINR 227
    7349
    INR 0.03088732
    0%
    Market CapINR 9.12M
    VolumeINR 278
    7350
    INR 0.092321
    0.40%
    Market CapINR 9.23M
    VolumeINR 26,083
    7351
    INR 0.03383137
    0.33%
    Market CapINR 9.22M
    VolumeINR 7.15M
    7353
    INR 0.230486
    0.34%
    Market CapINR 9.22M
    VolumeINR 2.97M
    7352
    INR 0.184361
    10.22%
    Market CapINR 9.22M
    VolumeINR 3.38M
    7356
    INR 0.01728908
    0.00%
    Market CapINR 9.21M
    VolumeINR 169
    7357
    INR 0.00925318
    18.15%
    Market CapINR 9.21M
    VolumeINR 7.47M
    7358
    INR 0.01154535
    0%
    Market CapINR 9.2M
    VolumeINR 253
    7364
    INR 0.0091919
    2.97%
    Market CapINR 9.19M
    VolumeINR 291,615
    7367
    INR 0.00918647
    13.35%
    Market CapINR 9.18M
    VolumeINR 403,952
    7360
    INR 0.0342738
    2.74%
    Market CapINR 9.18M
    VolumeINR 6,777
    7359
    INR 0.00918135
    0.29%
    Market CapINR 9.18M
    VolumeINR 96
    Market CapINR 9.17M
    VolumeINR 265
    Market CapINR 9.17M
    VolumeINR 612,866
    7365
    INR 0.150978
    0.00%
    Market CapINR 9.16M
    VolumeINR 7,830
    7366
    INR 0.0015258
    0%
    Market CapINR 9.15M
    VolumeINR 865
    7370
    INR 0.00832421
    2.37%
    Market CapINR 9.14M
    VolumeINR 2,258
    7368
    INR 0.02958061
    1.18%
    Market CapINR 9.14M
    VolumeINR 1.49M
    7369
    INR 0.056466
    0.30%
    Market CapINR 9.14M
    VolumeINR 43,594
    7371
    INR 0.167085
    4.06%
    Market CapINR 9.12M
    VolumeINR 1.41M
    7373
    INR 0.00000069
    0.26%
    Market CapINR 9.11M
    VolumeINR 1,613
    7372
    INR 1.001
    1.93%
    Market CapINR 9.11M
    VolumeINR 519
    7375
    INR 0.00956599
    4.52%
    Market CapINR 9.09M
    VolumeINR 11,415
    7374
    INR 0.00908947
    30.40%
    Market CapINR 9.09M
    VolumeINR 1.79M
    Market CapINR 9.09M
    VolumeINR 9,776
    7381
    INR 0.00908885
    0.72%
    Market CapINR 9.09M
    VolumeINR 11,892
    7377
    INR 0.00000001
    0%
    Market CapINR 9.09M
    VolumeINR 191
    7378
    INR 0.03471073
    0%
    Market CapINR 9.02M
    VolumeINR 2,945
    7379
    INR 0.00000033
    16.25%
    Market CapINR 9.07M
    VolumeINR 87,665
    7380
    INR 0.00906842
    0.40%
    Market CapINR 9.07M
    VolumeINR 40,035
    7382
    INR 0.02520966
    2.44%
    Market CapINR 9.04M
    VolumeINR 102
    7383
    INR 0.371285
    0.42%
    Market CapINR 9.04M
    VolumeINR 5,130
    7384
    INR 0.01111119
    0.72%
    Market CapINR 9.03M
    VolumeINR 351
    7391
    INR 0.00941091
    0.72%
    Market CapINR 9.03M
    VolumeINR 30,891
    7385
    INR 0.00003672
    0%
    Market CapINR 8.97M
    VolumeINR 747
    7387
    INR 0.00002018
    17.45%
    Market CapINR 9.02M
    VolumeINR 274,134
    7386
    INR 1.54
    0.07%
    Market CapINR 9.01M
    VolumeINR 32,247
    7388
    INR 0.00900899
    2.59%
    Market CapINR 9M
    VolumeINR 3,835
    7392
    INR 0.009003
    0.37%
    Market CapINR 9M
    VolumeINR 63,788
    7389
    INR 0.006077
    14.88%
    Market CapINR 9M
    VolumeINR 129,140
    7390
    INR 0.00907155
    21.17%
    Market CapINR 9M
    VolumeINR 752,073
    7395
    INR 0.00217995
    1.20%
    Market CapINR 8.99M
    VolumeINR 627
    7393
    INR 0.0112851
    0%
    Market CapINR 9M
    VolumeINR 182
    7394
    INR 0.00899304
    1.88%
    Market CapINR 8.99M
    VolumeINR 79,436
    7397
    INR 0.00966676
    2.83%
    Market CapINR 8.98M
    VolumeINR 216,773
    7403
    INR 0.00897748
    1.55%
    Market CapINR 8.98M
    VolumeINR 3.85M
    7396
    INR 0.00901323
    1.99%
    Market CapINR 8.98M
    VolumeINR 276,370
    7398
    INR 0.00100047
    0%
    Market CapINR 8.8M
    VolumeINR 5.57M
    Market CapINR 9.47M
    VolumeINR 376,112
    7308
    INR 0.00946351
    13.80%
    Market CapINR 9.46M
    VolumeINR 418,544

    Data provided by Coingecko API