SCOOP (SCOOP) Live Price

SCOOP logo
SCOOPSCOOP
JPY 0.015518 -6.23%
Market Cap
JPY 15.43M
6.23%
Volume (24)
JPY 101,008
0.07%
Circulating Supply
999,709,740 SCOOP
Issue Date
-

Data provided by Coingecko API

SCOOP price Statistics

SCOOP Price Today

SCOOP Price
JPY 0.01551774

Price Change

JPY -0.0010309981
6.23%
24h Low / 24h High
JPY 0.01533908 / JPY 0.01673692

Trading Volume

JPY 101,008
0.07%
Volume / Market Cap
0.0065445354
Market Dominance
0.0000035832414%
Market Rank
#6180

SCOOP Supply

Circulating Supply
999,709,738.101 SCOOP
Total Supply
999,709,730.584 SCOOP
Max Supply
1,000,000,000 SCOOP

SCOOP Market Cap

Market Cap
JPY 15,433,945
6.23%

Fully Diluted
Market Cap

JPY 15,433,944
2.11%

SCOOP Price Yesterday

Yesterday's Low / High
JPY 0.015765681 / JPY 0.0157774
Yesterday's Open / Close
JPY 0.015765681 / JPY 0.0157774
Yesterday's Change
1.61%
Yesterday's Volume
JPY 103,018.78

SCOOP Price History

7d Low / 7d High
JPY 0.00010703847 / JPY 0.00014072922
30d Low / 30d High
JPY 0.015734591 / JPY 0.016997065
90d Low / 90d High
JPY 0.015734591 / JPY 0.019472545
52 Week Low / 52 Week High
JPY 0.015734591 / JPY 0.020213289
All Time High12월 25일, 2024 (4 months ago)
JPY 0.251599
93.86%
All Time Low4월 7일, 2025 (27 days ago)
JPY 0.01083516
42.50%

Data provided by Coingecko API

SCOOP to JPY converter

SCOOP
SCOOPSCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SCOOP Price Chart (SCOOP to JPY)

SCOOPJPY by TradingView

SCOOP Exchanges

Instant crypto to crypto exchange coming soon!

SCOOP Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.016982
JPY 0
JPY 0.017156
JPY 0.01654
2025. 5. 1.
JPY 0.0169
JPY 0.016982
JPY 0.017238
JPY 0.016569
2025. 4. 30.
JPY 0.01919
JPY 0.0169
JPY 0.019473
JPY 0.01625
2025. 4. 29.
JPY 0.019401
JPY 0.01919
JPY 0.019555
JPY 0.019179
2025. 4. 28.
JPY 0.019826
JPY 0.019401
JPY 0.020213
JPY 0.019199
2025. 4. 27.
JPY 0.019823
JPY 0.019826
JPY 0.020101
JPY 0.019455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,512
0.56%
Market CapJPY 1.9T
VolumeJPY 13.63B
2
JPY 1,833.1
0.48%
Market CapJPY 221.39B
VolumeJPY 7.37B
4
JPY 2.19
0.10%
Market CapJPY 128.12B
VolumeJPY 1.13B
5
JPY 595.2
0.31%
Market CapJPY 86.83B
VolumeJPY 378.29M
6
JPY 145.72
1.06%
Market CapJPY 75.5B
VolumeJPY 1.81B
8
JPY 0.174793
1.93%
Market CapJPY 26.06B
VolumeJPY 555.79M

Data provided by Coingecko API

More Cryptocurrencies

6177
JPY 0.01568248
2.84%
Market CapJPY 15.46M
VolumeJPY 126,605
6178
Market CapJPY 15.46M
VolumeJPY 62,733
6179
JPY 32.1
2.40%
Market CapJPY 15.44M
VolumeJPY 44,740
6181
JPY 0.00022376
0.68%
Market CapJPY 15.44M
VolumeJPY 2,637
6182
JPY 1.34
0.45%
Market CapJPY 15.43M
VolumeJPY 1,885

Data provided by Coingecko API