Scoutly AI (SCOUT) Live Price

Scoutly AI logo
SCOUTScoutly AI
GBP 0.004029 -35.87%
Market Cap
GBP 4.03M
36.20%
Volume (24)
GBP 6,331,696
2.90%
Circulating Supply
1,000,000,000 SCOUT
Issue Date
-

Data provided by Coingecko API

SCOUT price Statistics

Scoutly AI Price Today

Scoutly AI Price
GBP 0.00402911

Price Change

GBP -0.0022540721
35.87%
24h Low / 24h High
GBP 0.00357865 / GBP 0.00637222

Trading Volume

GBP 6,331,696
2.90%
Volume / Market Cap
1.5708465
Market Dominance
0.00014514948%
Market Rank
#2302

Scoutly AI Supply

Circulating Supply
1,000,000,000 SCOUT
Total Supply
1,000,000,000 SCOUT
Max Supply
1,000,000,000 SCOUT

Scoutly AI Market Cap

Market Cap
GBP 4,030,754
36.20%

Fully Diluted
Market Cap

GBP 4,030,754
10.03%

Scoutly AI Price Yesterday

Yesterday's Low / High
GBP 0.0044658722 / GBP 0.004494064
Yesterday's Open / Close
GBP 0.004494064 / GBP 0.0044658722
Yesterday's Change
10.06%
Yesterday's Volume
GBP 6,442,033.6

Scoutly AI Price History

7d Low / 7d High
GBP 0.0046805814 / GBP 0.010231761
30d Low / 30d High
GBP 0.0037221528 / GBP 0.007747897
90d Low / 90d High
GBP 0.0037221528 / GBP 0.0081759238
52 Week Low / 52 Week High
GBP 0.0037221528 / GBP 0.0081759238
All Time High12월 26일, 2024 (1 days ago)
GBP 0.00832125
51.33%
All Time Low12월 27일, 2024 (0 days ago)
GBP 0.00357865
13.16%

Data provided by Coingecko API

SCOUT to GBP converter

Scoutly AI
Scoutly AISCOUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Scoutly AI Price Chart (SCOUT to GBP)

SCOUTGBP by TradingView

Scoutly AI Exchanges

Instant crypto to crypto exchange coming soon!

Scoutly AI Historical Price Data (GBP)

Date
2024. 12. 27.
GBP 0.003722
GBP 0
GBP 0.007179
GBP 0.003722
2024. 12. 26.
GBP 0.008176
GBP 0.003722
GBP 0.008176
GBP 0.007018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,490
1.53%
Market CapGBP 1.87T
VolumeGBP 49.4B
2
GBP 3,344.5
0.56%
Market CapGBP 402.94B
VolumeGBP 22.59B
4
GBP 2.16
0.23%
Market CapGBP 123.81B
VolumeGBP 4.56B
5
GBP 696.89
1.12%
Market CapGBP 101.73B
VolumeGBP 934.98M
6
GBP 185.11
1.87%
Market CapGBP 88.79B
VolumeGBP 3.36B
7
GBP 0.314376
0.70%
Market CapGBP 46.32B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2301
GBP 0.00040318
1.21%
Market CapGBP 4.04M
VolumeGBP 1.06M
2300
GBP 0.00509953
4.88%
Market CapGBP 4.04M
VolumeGBP 32,485
2296
GBP 0.003936
15.66%
Market CapGBP 4.03M
VolumeGBP 443,321
2303
GBP 0.00066542
3.89%
Market CapGBP 4.03M
VolumeGBP 11,744
2304
GBP 0.00534837
10.10%
Market CapGBP 4.03M
VolumeGBP 338,261
2305
GBP 0.00893127
2.64%
Market CapGBP 4M
VolumeGBP 7,625
2306
GBP 0.350228
13.11%
Market CapGBP 3.99M
VolumeGBP 35,238
2308
GBP 0.00407367
5.01%
Market CapGBP 3.98M
VolumeGBP 72,100
2309
GBP 0.217622
5.01%
Market CapGBP 3.97M
VolumeGBP 841,827
2311
GBP 0.02042195
1.01%
Market CapGBP 3.97M
VolumeGBP 3.48M
2312
GBP 0.664482
2.90%
Market CapGBP 3.97M
VolumeGBP 996,652
2313
GBP 0.00226454
11.57%
Market CapGBP 3.96M
VolumeGBP 52,372
2310
Market CapGBP 3.96M
VolumeGBP 616,894
2314
GBP 0.04377592
9.78%
Market CapGBP 3.95M
VolumeGBP 663,805
2315
GBP 0.115005
4.01%
Market CapGBP 3.95M
VolumeGBP 3,892
2316
Market CapGBP 3.94M
VolumeGBP 2.68M
2318
GBP 83.67
0.32%
Market CapGBP 3.94M
VolumeGBP 93,468
2317
GBP 75,584
1.31%
Market CapGBP 3.94M
VolumeGBP 423,121
2322
GBP 0.680858
0.83%
Market CapGBP 3.94M
VolumeGBP 189,118
2319
GBP 0.00050537
2.85%
Market CapGBP 3.93M
VolumeGBP 321,549
2323
GBP 0.00210824
1.51%
Market CapGBP 3.92M
VolumeGBP 1.07M
2321
GBP 0.078459
0.65%
Market CapGBP 3.92M
VolumeGBP 16,827
2320
GBP 0.00000001
4.89%
Market CapGBP 3.92M
VolumeGBP 125,817
2325
GBP 0.0187149
1.84%
Market CapGBP 3.91M
VolumeGBP 394,719
2326
GBP 0.00392278
2.33%
Market CapGBP 3.91M
VolumeGBP 1.22M
2327
GBP 0.00411006
3.58%
Market CapGBP 3.91M
VolumeGBP 167,810
2324
Market CapGBP 3.91M
VolumeGBP 17,745
2340
GBP 0.02745485
1.18%
Market CapGBP 3.9M
VolumeGBP 2.29M
2328
GBP 0.00390883
0.40%
Market CapGBP 3.9M
VolumeGBP 257,780
2329
GBP 0.453204
5.20%
Market CapGBP 3.9M
VolumeGBP 1,780
2333
GBP 0.0041935
39.62%
Market CapGBP 3.9M
VolumeGBP 675,372
2330
GBP 0.058747
2.50%
Market CapGBP 3.9M
VolumeGBP 47,630
2331
GBP 0.901363
0.66%
Market CapGBP 3.89M
VolumeGBP 8,350
2332
GBP 0.00236045
2.99%
Market CapGBP 3.89M
VolumeGBP 10,837
2335
GBP 0.04658118
0.80%
Market CapGBP 3.88M
VolumeGBP 332,425
2336
GBP 0.101559
1.49%
Market CapGBP 3.88M
VolumeGBP 1,367
2338
GBP 0.0009355
0.58%
Market CapGBP 3.87M
VolumeGBP 114,249
2339
GBP 0.00597286
4.11%
Market CapGBP 3.87M
VolumeGBP 258,131
2334
GBP 0.04616893
0.07%
Market CapGBP 3.87M
VolumeGBP 198,135
2337
GBP 0.00386905
21.96%
Market CapGBP 3.87M
VolumeGBP 1.79M
2341
GBP 0.0040555
5.58%
Market CapGBP 3.87M
VolumeGBP 20,249
2343
GBP 0.00386653
2.13%
Market CapGBP 3.86M
VolumeGBP 600,474
2349
GBP 0.00386516
0.24%
Market CapGBP 3.86M
VolumeGBP 110,293
2342
GBP 0.00386655
4.22%
Market CapGBP 3.86M
VolumeGBP 5,208
2345
GBP 0.00390284
24.09%
Market CapGBP 3.86M
VolumeGBP 129,290
2344
GBP 0.00584857
1.67%
Market CapGBP 3.86M
VolumeGBP 3,308
2346
GBP 0.00377832
8.28%
Market CapGBP 3.85M
VolumeGBP 5.56M
2347
GBP 0.00442248
0.19%
Market CapGBP 3.84M
VolumeGBP 27,797
2348
GBP 0.00203023
3.27%
Market CapGBP 3.84M
VolumeGBP 52,920
2351
GBP 0.00707972
1.09%
Market CapGBP 3.82M
VolumeGBP 117,077
2354
GBP 0.96155
0.35%
Market CapGBP 3.82M
VolumeGBP 267,436
2352
GBP 0.01424982
15.89%
Market CapGBP 3.82M
VolumeGBP 8,083
2350
GBP 0.0199234
0.07%
Market CapGBP 3.81M
VolumeGBP 908,960
2353
GBP 0.03818116
0.48%
Market CapGBP 3.81M
VolumeGBP 31,917
2355
GBP 0.03107896
1.19%
Market CapGBP 3.81M
VolumeGBP 157,841
2357
GBP 0.057712
2.74%
Market CapGBP 3.8M
VolumeGBP 48,663
2356
GBP 0.02463786
5.62%
Market CapGBP 3.8M
VolumeGBP 77,871
2358
GBP 0.00379438
7.90%
Market CapGBP 3.79M
VolumeGBP 283,123
2360
GBP 0.01517437
0%
Market CapGBP 3.79M
VolumeGBP 29
2361
GBP 0.03495529
2.92%
Market CapGBP 3.79M
VolumeGBP 10,091
2365
GBP 0.00376234
1.77%
Market CapGBP 3.78M
VolumeGBP 47,248
2377
GBP 0.00378071
5.46%
Market CapGBP 3.78M
VolumeGBP 867,846
2364
GBP 0.00477634
3.99%
Market CapGBP 3.78M
VolumeGBP 3,881
2371
GBP 0.00000379
0.08%
Market CapGBP 3.78M
VolumeGBP 153,286
2366
GBP 0.00047143
2.41%
Market CapGBP 3.77M
VolumeGBP 4,279
2362
GBP 0.095176
1.97%
Market CapGBP 3.77M
VolumeGBP 612,536
2363
GBP 0.00980991
7.38%
Market CapGBP 3.77M
VolumeGBP 72,469
2368
GBP 0.00883246
4.60%
Market CapGBP 3.76M
VolumeGBP 232,842
2370
GBP 0.00047038
0.60%
Market CapGBP 3.76M
VolumeGBP 599,284
2367
GBP 0.00037726
0.67%
Market CapGBP 3.76M
VolumeGBP 332,575
2369
GBP 0.00040012
7.72%
Market CapGBP 3.76M
VolumeGBP 48,397
2372
GBP 0.156379
1.98%
Market CapGBP 3.75M
VolumeGBP 50
2379
GBP 0.00055524
6.39%
Market CapGBP 3.76M
VolumeGBP 26,594
2373
GBP 0.00000004
1.93%
Market CapGBP 3.76M
VolumeGBP 61,152
2374
GBP 0.01817244
0%
Market CapGBP 3.7M
VolumeGBP 2
Market CapGBP 3.76M
VolumeGBP 639,681
2376
GBP 0.01243667
2.06%
Market CapGBP 3.75M
VolumeGBP 44,588
2382
GBP 0.02007952
4.50%
Market CapGBP 3.75M
VolumeGBP 7,414
2378
GBP 0.075191
31.28%
Market CapGBP 3.74M
VolumeGBP 4,499
2381
GBP 0.00000037
19.67%
Market CapGBP 3.74M
VolumeGBP 22,414
2380
GBP 0.38392
14.67%
Market CapGBP 3.73M
VolumeGBP 3.24M
2359
GBP 0.00372887
12.26%
Market CapGBP 3.73M
VolumeGBP 139,823
2383
GBP 0.00065851
5.36%
Market CapGBP 3.72M
VolumeGBP 10,237
2386
GBP 0.052728
40.12%
Market CapGBP 3.71M
VolumeGBP 101
2385
GBP 0.00991207
3.32%
Market CapGBP 3.71M
VolumeGBP 107,942
2387
GBP 0.00265398
1.26%
Market CapGBP 3.7M
VolumeGBP 1.9M
2388
GBP 0.572599
0.07%
Market CapGBP 3.69M
VolumeGBP 170,737
2384
GBP 0.003691
12.74%
Market CapGBP 3.69M
VolumeGBP 324,048
2389
GBP 0.064296
4.64%
Market CapGBP 3.68M
VolumeGBP 6,810
2390
GBP 0.0468358
1.17%
Market CapGBP 3.68M
VolumeGBP 54,045
2391
GBP 0.08735
0.36%
Market CapGBP 3.66M
VolumeGBP 43
2394
GBP 0.00402316
0.19%
Market CapGBP 3.65M
VolumeGBP 118,050
2393
GBP 0.00043325
2.33%
Market CapGBP 3.65M
VolumeGBP 349,153
2397
GBP 0.00587848
6.26%
Market CapGBP 3.64M
VolumeGBP 2.76M
2395
GBP 0.00039471
0.35%
Market CapGBP 3.64M
VolumeGBP 39,033
2396
GBP 0.00064821
0.92%
Market CapGBP 3.63M
VolumeGBP 75,029
2398
GBP 0.052776
2.05%
Market CapGBP 3.62M
VolumeGBP 78,172
2399
GBP 0.00286703
6.93%
Market CapGBP 3.62M
VolumeGBP 229,206
2404
GBP 0.00013371
0.39%
Market CapGBP 3.62M
VolumeGBP 18,357
2301
GBP 0.00040318
1.21%
Market CapGBP 4.04M
VolumeGBP 1.06M
2300
GBP 0.00509953
4.88%
Market CapGBP 4.04M
VolumeGBP 32,485

Data provided by Coingecko API