Scoutly AI (SCOUT) Live Price

Scoutly AI logo
SCOUTScoutly AI
JPY 0.215864 -29.07%
Market Cap
JPY 216.54M
28.85%
Volume (24)
JPY 55,571,818
0.27%
Circulating Supply
1,000,000,000 SCOUT
Issue Date
-

Data provided by Coingecko API

SCOUT price Statistics

Scoutly AI Price Today

Scoutly AI Price
JPY 0.215864

Price Change

JPY -0.088479682
29.07%
24h Low / 24h High
JPY 0.215031 / JPY 0.326245

Trading Volume

JPY 55,571,818
0.27%
Volume / Market Cap
0.25663513
Market Dominance
0.000037937888%
Market Rank
#3487

Scoutly AI Supply

Circulating Supply
1,000,000,000 SCOUT
Total Supply
1,000,000,000 SCOUT
Max Supply
1,000,000,000 SCOUT

Scoutly AI Market Cap

Market Cap
JPY 216,540,180
28.85%

Fully Diluted
Market Cap

JPY 216,540,180
4.43%

Scoutly AI Price Yesterday

Yesterday's Low / High
JPY 0.22393459 / JPY 0.22922573
Yesterday's Open / Close
JPY 0.22393459 / JPY 0.22922573
Yesterday's Change
4.73%
Yesterday's Volume
JPY 61,841,715

Scoutly AI Price History

7d Low / 7d High
JPY 0.0012257348 / JPY 0.0043404076
30d Low / 30d High
JPY 0.22393459 / JPY 0.40739448
90d Low / 90d High
JPY 0.19103889 / JPY 0.40739448
52 Week Low / 52 Week High
JPY 0.19103889 / JPY 0.6765402
All Time High12월 31일, 2024 (28 days ago)
JPY 2.66
91.85%
All Time Low1월 20일, 2025 (8 days ago)
JPY 0.153228
41.43%

Data provided by Coingecko API

SCOUT to JPY converter

Scoutly AI
Scoutly AISCOUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scoutly AI Price Chart (SCOUT to JPY)

SCOUTJPY by TradingView

Scoutly AI Exchanges

Instant crypto to crypto exchange coming soon!

Scoutly AI Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.313724
JPY 0
JPY 0.324608
JPY 0.223935
2025. 1. 27.
JPY 0.211361
JPY 0.313724
JPY 0.407394
JPY 0.191039
2025. 1. 26.
JPY 0.274629
JPY 0.211361
JPY 0.274773
JPY 0.232094
2025. 1. 25.
JPY 0.2817
JPY 0.274629
JPY 0.332018
JPY 0.268351
2025. 1. 24.
JPY 0.338355
JPY 0.2817
JPY 0.371171
JPY 0.286594
2025. 1. 23.
JPY 0.455994
JPY 0.338355
JPY 0.455994
JPY 0.338793
2025. 1. 22.
JPY 0.549168
JPY 0.455994
JPY 0.67654
JPY 0.50522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,397
0.66%
Market CapJPY 2.01T
VolumeJPY 40.4B
2
JPY 3,090.33
2.63%
Market CapJPY 372.61B
VolumeJPY 18.29B
3
JPY 3.07
0.18%
Market CapJPY 176.93B
VolumeJPY 8.35B
5
JPY 227.57
3.28%
Market CapJPY 110.77B
VolumeJPY 5.45B
6
JPY 662.62
2.28%
Market CapJPY 96.68B
VolumeJPY 733.73M
8
JPY 0.31998
4.05%
Market CapJPY 47.29B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3484
JPY 1.23
2.25%
Market CapJPY 216.72M
VolumeJPY 222,729
3485
JPY 0.514573
10.27%
Market CapJPY 216.48M
VolumeJPY 33.69M
3486
JPY 2.89
0.07%
Market CapJPY 216.54M
VolumeJPY 21.72M
3489
JPY 3.88
5.53%
Market CapJPY 216.5M
VolumeJPY 55.56M
3488
JPY 0.200911
5.23%
Market CapJPY 216.44M
VolumeJPY 969,289

Data provided by Coingecko API