Scoutly AI (SCOUT) Live Price

Scoutly AI logo
SCOUTScoutly AI
JPY 0.799695 -35.52%
Market Cap
JPY 800.02M
35.84%
Volume (24)
JPY 1,256,710,700
3.00%
Circulating Supply
1,000,000,000 SCOUT
Issue Date
-

Data provided by Coingecko API

SCOUT price Statistics

Scoutly AI Price Today

Scoutly AI Price
JPY 0.799695

Price Change

JPY -0.44059775
35.52%
24h Low / 24h High
JPY 0.709421 / JPY 1.26

Trading Volume

JPY 1,256,710,700
3.00%
Volume / Market Cap
1.5708467
Market Dominance
0.00014571405%
Market Rank
#2302

Scoutly AI Supply

Circulating Supply
1,000,000,000 SCOUT
Total Supply
1,000,000,000 SCOUT
Max Supply
1,000,000,000 SCOUT

Scoutly AI Market Cap

Market Cap
JPY 800,021,210
35.84%

Fully Diluted
Market Cap

JPY 800,021,210
10.06%

Scoutly AI Price Yesterday

Yesterday's Low / High
JPY 0.88715613 / JPY 0.8919069
Yesterday's Open / Close
JPY 0.8919069 / JPY 0.88715613
Yesterday's Change
10.10%
Yesterday's Volume
JPY 1,278,507,400

Scoutly AI Price History

7d Low / 7d High
JPY 0.0046805814 / JPY 0.010231761
30d Low / 30d High
JPY 0.73791051 / JPY 1.5329908
90d Low / 90d High
JPY 0.73791051 / JPY 1.6167171
52 Week Low / 52 Week High
JPY 0.73791051 / JPY 1.6167171
All Time High12월 26일, 2024 (1 days ago)
JPY 1.65
51.16%
All Time Low12월 27일, 2024 (0 days ago)
JPY 0.709421
13.30%

Data provided by Coingecko API

SCOUT to JPY converter

Scoutly AI
Scoutly AISCOUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Scoutly AI Price Chart (SCOUT to JPY)

SCOUTJPY by TradingView

Scoutly AI Exchanges

Instant crypto to crypto exchange coming soon!

Scoutly AI Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 0.737911
JPY 0
JPY 1.41936
JPY 0.737911
2024. 12. 26.
JPY 1.616717
JPY 0.737911
JPY 1.616717
JPY 1.388866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,490
1.53%
Market CapJPY 1.87T
VolumeJPY 49.4B
2
JPY 3,344.5
0.56%
Market CapJPY 402.94B
VolumeJPY 22.59B
4
JPY 2.16
0.23%
Market CapJPY 123.81B
VolumeJPY 4.56B
5
JPY 696.89
1.12%
Market CapJPY 101.73B
VolumeJPY 934.98M
6
JPY 185.11
1.87%
Market CapJPY 88.79B
VolumeJPY 3.36B
7
JPY 0.314376
0.70%
Market CapJPY 46.32B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

2301
JPY 0.08002
0.69%
Market CapJPY 801.74M
VolumeJPY 210.26M
2300
JPY 1.012
3.62%
Market CapJPY 801.53M
VolumeJPY 6.45M
2296
JPY 0.800727
19.52%
Market CapJPY 800.71M
VolumeJPY 87.31M
2303
JPY 0.13199
3.44%
Market CapJPY 800.31M
VolumeJPY 2.33M
2304
JPY 1.061
9.77%
Market CapJPY 799.92M
VolumeJPY 67.1M
2305
JPY 1.77
2.11%
Market CapJPY 794.03M
VolumeJPY 1.51M
2306
JPY 69.48
12.68%
Market CapJPY 791.93M
VolumeJPY 6.99M
2308
JPY 0.808539
5.58%
Market CapJPY 790.23M
VolumeJPY 14.31M
Market CapJPY 788.13M
VolumeJPY 122.19M
2309
JPY 43.18
4.55%
Market CapJPY 788.08M
VolumeJPY 167.01M
2311
JPY 4.06
0.43%
Market CapJPY 786.97M
VolumeJPY 690.79M
2313
JPY 0.449303
11.12%
Market CapJPY 786.28M
VolumeJPY 10.39M
2312
JPY 131.84
3.40%
Market CapJPY 785.9M
VolumeJPY 197.75M
2314
JPY 8.69
9.24%
Market CapJPY 784.72M
VolumeJPY 132.01M
2315
JPY 22.81
3.56%
Market CapJPY 784.3M
VolumeJPY 772,003
2316
Market CapJPY 782.87M
VolumeJPY 531.31M
2318
JPY 16,598.36
0.15%
Market CapJPY 782.5M
VolumeJPY 18.54M
2317
JPY 14,992,904
0.54%
Market CapJPY 782.5M
VolumeJPY 83.93M
2322
JPY 135.14
1.37%
Market CapJPY 781.23M
VolumeJPY 37.54M
2319
JPY 0.100244
2.39%
Market CapJPY 779.54M
VolumeJPY 63.78M
2323
JPY 0.419093
0.81%
Market CapJPY 778.71M
VolumeJPY 211.92M
2321
JPY 15.55
1.18%
Market CapJPY 777.64M
VolumeJPY 3.34M
2320
JPY 0.00000185
4.38%
Market CapJPY 777.27M
VolumeJPY 24.97M
2326
JPY 0.779906
1.65%
Market CapJPY 776.71M
VolumeJPY 242.69M
2324
JPY 269.2
2.79%
Market CapJPY 776.38M
VolumeJPY 3.52M
2325
JPY 3.71
2.38%
Market CapJPY 776.32M
VolumeJPY 78.34M
2327
JPY 0.814397
3.95%
Market CapJPY 775.19M
VolumeJPY 33.18M
2328
JPY 0.775822
0.13%
Market CapJPY 774.76M
VolumeJPY 51.16M
2329
JPY 89.94
4.70%
Market CapJPY 774.45M
VolumeJPY 353,189
2333
JPY 0.832323
39.27%
Market CapJPY 774.22M
VolumeJPY 134.05M
2330
JPY 11.66
1.98%
Market CapJPY 772.81M
VolumeJPY 9.45M
2331
JPY 178.57
0.26%
Market CapJPY 772.42M
VolumeJPY 1.65M
2332
JPY 0.468501
3.56%
Market CapJPY 771.97M
VolumeJPY 2.15M
2335
JPY 9.25
1.35%
Market CapJPY 770.89M
VolumeJPY 65.98M
2336
JPY 20.16
0.95%
Market CapJPY 770.51M
VolumeJPY 271,408
2338
JPY 0.185678
0.06%
Market CapJPY 768.43M
VolumeJPY 22.68M
2334
JPY 9.15
0.52%
Market CapJPY 767.54M
VolumeJPY 38.53M
2337
JPY 0.767926
21.68%
Market CapJPY 767.42M
VolumeJPY 355.58M
2341
JPY 0.803612
5.22%
Market CapJPY 767.38M
VolumeJPY 4.01M
2339
JPY 1.19
3.60%
Market CapJPY 767.35M
VolumeJPY 51.15M
2340
JPY 5.44
1.59%
Market CapJPY 766.88M
VolumeJPY 454.12M
2342
JPY 0.766599
3.85%
Market CapJPY 766.86M
VolumeJPY 1.03M
2343
JPY 0.767426
2.67%
Market CapJPY 766.82M
VolumeJPY 119.18M
2349
JPY 0.767093
0.28%
Market CapJPY 766.61M
VolumeJPY 21.89M
2345
JPY 0.774261
24.52%
Market CapJPY 766.5M
VolumeJPY 25.65M
2344
JPY 1.16
1.13%
Market CapJPY 766.27M
VolumeJPY 656,544
2346
JPY 0.752215
9.21%
Market CapJPY 764.02M
VolumeJPY 1.11B
2347
JPY 0.87777
0.72%
Market CapJPY 762.56M
VolumeJPY 5.52M
2348
JPY 0.402958
2.74%
Market CapJPY 761.92M
VolumeJPY 10.5M
2351
JPY 1.41
1.65%
Market CapJPY 758.81M
VolumeJPY 23.24M
2352
JPY 2.83
16.50%
Market CapJPY 757.56M
VolumeJPY 1.6M
2350
JPY 3.96
0.73%
Market CapJPY 757.09M
VolumeJPY 180.45M
2354
JPY 190.78
0.85%
Market CapJPY 757.07M
VolumeJPY 53.06M
2353
JPY 7.57
0.03%
Market CapJPY 757.04M
VolumeJPY 6.33M
2355
JPY 6.17
0.65%
Market CapJPY 756.38M
VolumeJPY 31.33M
2356
JPY 4.9
4.88%
Market CapJPY 755.76M
VolumeJPY 17.34M
2357
JPY 11.45
2.27%
Market CapJPY 753.58M
VolumeJPY 9.65M
2358
JPY 0.753106
8.52%
Market CapJPY 752.93M
VolumeJPY 56.19M
2360
Market CapJPY 739.51M
VolumeJPY 5,681
2361
JPY 6.94
2.40%
Market CapJPY 751.16M
VolumeJPY 2M
2362
JPY 18.89
1.48%
Market CapJPY 751.09M
VolumeJPY 121.78M
2365
JPY 0.750037
2.76%
Market CapJPY 750.02M
VolumeJPY 9.37M
2377
JPY 0.749829
5.96%
Market CapJPY 749.7M
VolumeJPY 172.24M
2364
JPY 0.948004
3.51%
Market CapJPY 749.62M
VolumeJPY 770,314
2371
JPY 0.00075171
0.55%
Market CapJPY 749.53M
VolumeJPY 30.41M
2366
JPY 0.093522
2.92%
Market CapJPY 748.7M
VolumeJPY 848,821
2363
JPY 1.95
6.89%
Market CapJPY 748.01M
VolumeJPY 14.38M
2368
JPY 1.75
4.08%
Market CapJPY 747.25M
VolumeJPY 46.21M
2367
JPY 0.074875
0.13%
Market CapJPY 746.76M
VolumeJPY 66M
2369
JPY 0.079416
7.21%
Market CapJPY 746.72M
VolumeJPY 9.61M
2370
JPY 0.093383
1.18%
Market CapJPY 746.66M
VolumeJPY 118.97M
2372
JPY 31.01
1.52%
Market CapJPY 744.12M
VolumeJPY 9,922
2373
JPY 0.00000806
1.41%
Market CapJPY 745.51M
VolumeJPY 12.14M
2379
JPY 0.110203
5.90%
Market CapJPY 745.49M
VolumeJPY 5.27M
2374
JPY 3.47
0%
Market CapJPY 708.14M
VolumeJPY 365
Market CapJPY 745.36M
VolumeJPY 126.89M
2376
JPY 2.47
2.56%
Market CapJPY 744.2M
VolumeJPY 8.85M
2378
JPY 14.92
30.94%
Market CapJPY 742.69M
VolumeJPY 892,813
2381
JPY 0.00007415
19.29%
Market CapJPY 741.51M
VolumeJPY 4.45M
2382
JPY 3.98
4.06%
Market CapJPY 740.16M
VolumeJPY 1.47M
2380
JPY 76.07
14.35%
Market CapJPY 740.11M
VolumeJPY 642.27M
2359
JPY 0.740104
12.88%
Market CapJPY 740.1M
VolumeJPY 27.75M
2383
JPY 0.130701
4.92%
Market CapJPY 738.46M
VolumeJPY 2.03M
2386
JPY 10.47
40.54%
Market CapJPY 736.76M
VolumeJPY 20,116
2385
JPY 1.97
3.80%
Market CapJPY 736.06M
VolumeJPY 21.3M
2387
JPY 0.526614
0.76%
Market CapJPY 734.39M
VolumeJPY 378.02M
2388
Market CapJPY 732.32M
VolumeJPY 33.89M
2384
JPY 0.7318
13.22%
Market CapJPY 731.48M
VolumeJPY 64.33M
2389
JPY 12.76
5.21%
Market CapJPY 730.85M
VolumeJPY 1.35M
2390
JPY 9.3
1.74%
Market CapJPY 730.37M
VolumeJPY 10.71M
2391
JPY 17.34
0.16%
Market CapJPY 726.51M
VolumeJPY 8,481
2394
JPY 0.798079
0.05%
Market CapJPY 725.1M
VolumeJPY 23.44M
2393
JPY 0.08565
2.19%
Market CapJPY 724.12M
VolumeJPY 69M
2395
JPY 0.078335
0.20%
Market CapJPY 722.27M
VolumeJPY 7.75M
2396
JPY 0.128675
0.38%
Market CapJPY 719.95M
VolumeJPY 14.89M
2397
JPY 1.17
6.84%
Market CapJPY 718.68M
VolumeJPY 547.62M
2398
JPY 10.47
2.55%
Market CapJPY 718.36M
VolumeJPY 15.51M
2399
JPY 0.568692
6.48%
Market CapJPY 717.73M
VolumeJPY 45.47M
2404
JPY 0.02650825
0.81%
Market CapJPY 717.68M
VolumeJPY 3.64M
2301
JPY 0.08002
0.69%
Market CapJPY 801.74M
VolumeJPY 210.26M
2300
JPY 1.012
3.62%
Market CapJPY 801.53M
VolumeJPY 6.45M

Data provided by Coingecko API