Beoble (BBL) Live Price

Beoble logo
BBLBeoble
GBP 0.110042-5.44%
Market Cap
GBP 15.26M
4.95%
Volume (24)
GBP 4,830,932
1.30%
Circulating Supply
138,536,830 BBL
Issue Date
-

Data provided by Coingecko API

BBL price Statistics

Beoble Price Today

Beoble Price
GBP 0.110042

Price Change

GBP -0.0063327672
5.44%
24h Low / 24h High
GBP 0.110116 / GBP 0.118542

Trading Volume

GBP 4,830,932
1.30%
Volume / Market Cap
0.31667621
Market Dominance
0.00073390529%
Market Rank
#1176

Beoble Supply

Circulating Supply
138,536,827.946 BBL
Total Supply
1,000,000,000 BBL
Max Supply
1,000,000,000 BBL

Beoble Market Cap

Market Cap
GBP 15,255,115
4.95%

Fully Diluted
Market Cap

GBP 110,115,960
3.77%

Beoble Price Yesterday

Yesterday's Low / High
GBP 0.1136701 / GBP 0.11520075
Yesterday's Open / Close
GBP 0.11520075 / GBP 0.1136701
Yesterday's Change
3.84%
Yesterday's Volume
GBP 5,670,874.1

Beoble Price History

7d Low / 7d High
GBP 0.13695822 / GBP 0.18983342
30d Low / 30d High
GBP 0.10902784 / GBP 0.12822899
90d Low / 90d High
GBP 0.10902784 / GBP 0.15028277
52 Week Low / 52 Week High
GBP 0.10902784 / GBP 0.15028277
All Time High2월 28일, 2024 (1 months ago)
GBP 0.257702
57.22%
All Time Low3월 19일, 2024 (14 days ago)
GBP 0.097157
13.48%

Data provided by Coingecko API

BBL to GBP converter

Beoble
BeobleBBL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beoble Price Chart (BBL to GBP)

BBLGBP by TradingView

Beoble Exchanges

Instant crypto to crypto exchange coming soon!

Beoble Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.125314
GBP 0
GBP 0.128229
GBP 0.109028
2024. 4. 1.
GBP 0.145739
GBP 0.125314
GBP 0.145739
GBP 0.120076
2024. 3. 31.
GBP 0.132417
GBP 0.145739
GBP 0.150283
GBP 0.129442
2024. 3. 30.
GBP 0.120052
GBP 0.132417
GBP 0.133382
GBP 0.118109
2024. 3. 29.
GBP 0.126986
GBP 0.120052
GBP 0.126986
GBP 0.119131
2024. 3. 28.
GBP 0.144381
GBP 0.126986
GBP 0.144381
GBP 0.120206
2024. 3. 27.
GBP 0.137234
GBP 0.144381
GBP 0.148518
GBP 0.134066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,266
1.38%
Market CapGBP 1.3T
VolumeGBP 37.59B
2
GBP 3,343.53
2.76%
Market CapGBP 401.56B
VolumeGBP 17.29B
4
GBP 557.88
0.37%
Market CapGBP 85.86B
VolumeGBP 1.9B
7
GBP 0.583071
1.03%
Market CapGBP 32.01B
VolumeGBP 1.62B
10
GBP 0.581584
0.35%
Market CapGBP 20.52B
VolumeGBP 489.41M
612
GBP 0.998481
0.02%
Market CapGBP 70.43M
VolumeGBP 6.52M

Data provided by Coingecko API

More Cryptocurrencies

1173
GBP 0.04154303
10.74%
Market CapGBP 15.32M
VolumeGBP 50,473
1174
GBP 3.75
29.45%
Market CapGBP 15.29M
VolumeGBP 130,928
1175
GBP 0.122808
0.47%
Market CapGBP 15.26M
VolumeGBP 28,725
1177
GBP 0.851749
0.05%
Market CapGBP 15.25M
VolumeGBP 2.34M
1178
GBP 0.03455895
1.63%
Market CapGBP 15.17M
VolumeGBP 211,544

Data provided by Coingecko API