Senspark (BNB) (SEN) Live Price

Senspark (BNB) logo
SENSenspark (BNB)
RUB 0.127065 -0.57%
Market Cap
RUB 21.05M
0.60%
Volume (24)
RUB 11,367
6.01%
Circulating Supply
165,760,670 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (BNB) Price Today

Senspark (BNB) Price
RUB 0.127065

Price Change

RUB -0.00072691789
0.57%
24h Low / 24h High
RUB 0.123858 / RUB 0.127792

Trading Volume

RUB 11,366.98
6.01%
Volume / Market Cap
0.00054003184
Market Dominance
0.0000058531726%
Market Rank
#5598

Senspark (BNB) Supply

Circulating Supply
165,760,670.389 SEN
Total Supply
9,999,596,879 SEN
Max Supply
10,000,000,000 SEN

Senspark (BNB) Market Cap

Market Cap
RUB 21,048,722
0.60%

Fully Diluted
Market Cap

RUB 1,269,774,900
2.19%

Senspark (BNB) Price Yesterday

Yesterday's Low / High
RUB 0.12385833 / RUB 0.1246523
Yesterday's Open / Close
RUB 0.1246523 / RUB 0.12385833
Yesterday's Change
2.26%
Yesterday's Volume
RUB 40,883.076

Senspark (BNB) Price History

7d Low / 7d High
RUB 0.0012638478 / RUB 0.0016638873
30d Low / 30d High
RUB 0.12385833 / RUB 0.13121403
90d Low / 90d High
RUB 0.12385833 / RUB 0.14070313
52 Week Low / 52 Week High
RUB 0.12385833 / RUB 0.16588863
All Time High4월 13일, 2022 (2 years ago)
RUB 104.11
99.88%
All Time Low1월 30일, 2023 (1 years ago)
RUB 0.01197561
961.03%

Data provided by Coingecko API

SEN to RUB converter

Senspark (BNB)
Senspark (BNB)SEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Senspark (BNB) Price Chart (SEN to RUB)

SENRUB by TradingView

Senspark (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Senspark (BNB) Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.130688
RUB 0
RUB 0.131214
RUB 0.123858
2025. 1. 27.
RUB 0.129513
RUB 0.130688
RUB 0.130687
RUB 0.124342
2025. 1. 26.
RUB 0.1327
RUB 0.129513
RUB 0.133915
RUB 0.131044
2025. 1. 25.
RUB 0.145692
RUB 0.1327
RUB 0.145692
RUB 0.131743
2025. 1. 24.
RUB 0.162583
RUB 0.145692
RUB 0.162583
RUB 0.149592
2025. 1. 23.
RUB 0.159771
RUB 0.162583
RUB 0.165889
RUB 0.156432
2025. 1. 22.
RUB 0.159144
RUB 0.159771
RUB 0.160742
RUB 0.157702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,274
0.81%
Market CapRUB 2.03T
VolumeRUB 39.01B
2
RUB 3,130.17
2.58%
Market CapRUB 376.9B
VolumeRUB 19.25B
3
RUB 3.12
0.31%
Market CapRUB 179.51B
VolumeRUB 7.55B
5
RUB 231.14
4.64%
Market CapRUB 112.32B
VolumeRUB 5.23B
6
RUB 676.19
0.88%
Market CapRUB 98.56B
VolumeRUB 792.09M
8
RUB 0.327817
2.74%
Market CapRUB 48.38B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5595
RUB 0.00004212
5.83%
Market CapRUB 21.09M
VolumeRUB 3.42M
5596
Market CapRUB 21.06M
VolumeRUB 2.77M
5597
RUB 0.03438091
0%
Market CapRUB 20.93M
VolumeRUB 1
5599
Market CapRUB 21.01M
VolumeRUB 5.91M
5600
RUB 0.532322
6.42%
Market CapRUB 21M
VolumeRUB 82,701

Data provided by Coingecko API