Senspark (BNB) (SEN) Live Price

Senspark (BNB) logo
SENSenspark (BNB)
JPY 0.30211+3.56%
Market Cap
JPY 50.14M
3.58%
Volume (24)
JPY 13,484
0.02%
Circulating Supply
165,961,580 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (BNB) Price Today

Senspark (BNB) Price
JPY 0.30211

Price Change

JPY 0.01038781
3.56%
24h Low / 24h High
JPY 0.291218 / JPY 0.301927

Trading Volume

JPY 13,484.02
0.02%
Volume / Market Cap
0.00026893472
Market Dominance
0.000015675131%
Market Rank
#3642

Senspark (BNB) Supply

Circulating Supply
165,961,578.526 SEN
Total Supply
9,999,596,879 SEN
Max Supply
10,000,000,000 SEN

Senspark (BNB) Market Cap

Market Cap
JPY 50,138,636
3.58%

Fully Diluted
Market Cap

JPY 3,020,977,200
3.63%

Senspark (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.29149682 / JPY 0.2915534
Yesterday's Open / Close
JPY 0.29149682 / JPY 0.2915534
Yesterday's Change
3.63%
Yesterday's Volume
JPY 341,096.76

Senspark (BNB) Price History

7d Low / 7d High
JPY 0.0019554269 / JPY 0.0021544975
30d Low / 30d High
JPY 0.28961335 / JPY 0.30969716
90d Low / 90d High
JPY 0.27829632 / JPY 0.30969716
52 Week Low / 52 Week High
JPY 0.275015 / JPY 0.30969716
All Time High4월 13일, 2022 (2 years ago)
JPY 158.59
99.81%
All Time Low1월 30일, 2023 (1 years ago)
JPY 0.02234229
1249.95%

Data provided by Coingecko API

SEN to JPY converter

Senspark (BNB)
Senspark (BNB)SEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Senspark (BNB) Price Chart (SEN to JPY)

SENJPY by TradingView

Senspark (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Senspark (BNB) Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.294532
JPY 0
JPY 0.309697
JPY 0.289613
2024. 9. 19.
JPY 0.292744
JPY 0.294532
JPY 0.295354
JPY 0.28708
2024. 9. 18.
JPY 0.283437
JPY 0.292744
JPY 0.289153
JPY 0.279066
2024. 9. 17.
JPY 0.279084
JPY 0.283437
JPY 0.288236
JPY 0.276438
2024. 9. 16.
JPY 0.28736
JPY 0.279084
JPY 0.28736
JPY 0.275015
2024. 9. 15.
JPY 0.295391
JPY 0.28736
JPY 0.298828
JPY 0.289669
2024. 9. 14.
JPY 0.293425
JPY 0.295391
JPY 0.295102
JPY 0.28617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,200
0.11%
Market CapJPY 1.25T
VolumeJPY 11.12B
2
JPY 2,575.02
1.04%
Market CapJPY 309.95B
VolumeJPY 7.83B
4
JPY 587.5
3.47%
Market CapJPY 85.78B
VolumeJPY 731.6M
5
JPY 148.48
0.97%
Market CapJPY 69.61B
VolumeJPY 1.74B
7
JPY 0.598561
2.07%
Market CapJPY 33.78B
VolumeJPY 1.07B
9
JPY 0.109494
3.73%
Market CapJPY 15.99B
VolumeJPY 540M

Data provided by Coingecko API

More Cryptocurrencies

3640
JPY 0.01539192
2.50%
Market CapJPY 50.6M
VolumeJPY 33,271
3641
JPY 3.07
2.29%
Market CapJPY 50.43M
VolumeJPY 38,799
3669
JPY 0.587096
15.92%
Market CapJPY 50.2M
VolumeJPY 742,397
3644
Market CapJPY 50.1M
VolumeJPY 259,909
3643
JPY 0.067535
2.32%
Market CapJPY 50.05M
VolumeJPY 397,811

Data provided by Coingecko API