Senspark (BNB) (SEN) Live Price

Senspark (BNB) logo
SENSenspark (BNB)
JPY 0.19545+ 1.49%
Market Cap
JPY 32.42M
1.38%
Volume (24)
JPY 36,972
27.21%
Circulating Supply
165,879,090 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (BNB) Price Today

Senspark (BNB) Price
JPY 0.19545

Price Change

JPY 0.00287473
1.49%
24h Low / 24h High
JPY 0.187239 / JPY 0.195427

Trading Volume

JPY 36,972
27.21%
Volume / Market Cap
0.0011403687
Market Dominance
0.0000052615635%
Market Rank
#6468

Senspark (BNB) Supply

Circulating Supply
165,879,093.638 SEN
Total Supply
9,999,596,879 SEN
Max Supply
10,000,000,000 SEN

Senspark (BNB) Market Cap

Market Cap
JPY 32,421,093
1.38%

Fully Diluted
Market Cap

JPY 1,954,422,700
3.64%

Senspark (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.18840636 / JPY 0.18875356
Yesterday's Open / Close
JPY 0.18875356 / JPY 0.18840636
Yesterday's Change
3.64%
Yesterday's Volume
JPY 5,676.2054

Senspark (BNB) Price History

7d Low / 7d High
JPY 0.0011700635 / JPY 0.0013156707
30d Low / 30d High
JPY 0.18792969 / JPY 0.19270605
90d Low / 90d High
JPY 0.17400585 / JPY 0.19270605
52 Week Low / 52 Week High
JPY 0.17250831 / JPY 0.19313443
All Time High4월 13일, 2022 (3 years ago)
JPY 158.59
99.88%
All Time Low1월 30일, 2023 (2 years ago)
JPY 0.02234229
774.80%

Data provided by Coingecko API

SEN to JPY converter

Senspark (BNB)
Senspark (BNB)SEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Senspark (BNB) Price Chart (SEN to JPY)

SENJPY by TradingView

Senspark (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Senspark (BNB) Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.18817
JPY 0
JPY 0.192706
JPY 0.18793
2025. 9. 18.
JPY 0.186022
JPY 0.18817
JPY 0.191429
JPY 0.18502
2025. 9. 17.
JPY 0.178978
JPY 0.186022
JPY 0.185414
JPY 0.177693
2025. 9. 16.
JPY 0.173894
JPY 0.178978
JPY 0.179435
JPY 0.173627
2025. 9. 15.
JPY 0.178369
JPY 0.173894
JPY 0.178369
JPY 0.172508
2025. 9. 14.
JPY 0.192323
JPY 0.178369
JPY 0.192323
JPY 0.178201
2025. 9. 13.
JPY 0.178008
JPY 0.192323
JPY 0.193134
JPY 0.178008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 13 minutes and 56 seconds

Explore Our Other Products for SEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,907
0.91%
Market CapJPY 2.31T
VolumeJPY 29.05B
2
JPY 4,477.5
1.29%
Market CapJPY 540.6B
VolumeJPY 23.55B
3
JPY 3
1.26%
Market CapJPY 179.34B
VolumeJPY 3.7B
5
JPY 1,002.96
0.34%
Market CapJPY 139.65B
VolumeJPY 2.02B
6
JPY 238.78
2.06%
Market CapJPY 129.69B
VolumeJPY 6.44B
8
JPY 0.265612
3.62%
Market CapJPY 40.13B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6465
JPY 0.06479
0%
Market CapJPY 32.39M
VolumeJPY 575
6466
JPY 3,486.08
4.52%
Market CapJPY 32.51M
VolumeJPY 2.91M
6467
JPY 0.03263645
1.89%
Market CapJPY 32.44M
VolumeJPY 16,045
6469
JPY 0.00399777
2.82%
Market CapJPY 32.41M
VolumeJPY 73,324
6470
JPY 0.057533
3.64%
Market CapJPY 32.4M
VolumeJPY 176,622

Data provided by Coingecko API