Senspark (BNB) (SEN) Live Price

Senspark (BNB) logo
SENSenspark (BNB)
JPY 0.146451 -4.53%
Market Cap
JPY 24.28M
4.43%
Volume (24)
JPY 57,641
386.99%
Circulating Supply
165,795,240 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (BNB) Price Today

Senspark (BNB) Price
JPY 0.146451

Price Change

JPY -0.0069469971
4.53%
24h Low / 24h High
JPY 0.144205 / JPY 0.158385

Trading Volume

JPY 57,641
386.99%
Volume / Market Cap
0.0023739302
Market Dominance
0.0000042540072%
Market Rank
#5815

Senspark (BNB) Supply

Circulating Supply
165,795,239.331 SEN
Total Supply
9,999,596,879 SEN
Max Supply
10,000,000,000 SEN

Senspark (BNB) Market Cap

Market Cap
JPY 24,280,832
4.43%

Fully Diluted
Market Cap

JPY 1,464,448,200
0.28%

Senspark (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.1461949 / JPY 0.14753932
Yesterday's Open / Close
JPY 0.1461949 / JPY 0.14753932
Yesterday's Change
0.28%
Yesterday's Volume
JPY 51,492.311

Senspark (BNB) Price History

7d Low / 7d High
JPY 0.00092766792 / JPY 0.0013094238
30d Low / 30d High
JPY 0.1461949 / JPY 0.16550223
90d Low / 90d High
JPY 0.14428947 / JPY 0.17748852
52 Week Low / 52 Week High
JPY 0.14428947 / JPY 0.20221104
All Time High4월 13일, 2022 (2 years ago)
JPY 158.59
99.91%
All Time Low1월 30일, 2023 (2 years ago)
JPY 0.02234229
554.95%

Data provided by Coingecko API

SEN to JPY converter

Senspark (BNB)
Senspark (BNB)SEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Senspark (BNB) Price Chart (SEN to JPY)

SENJPY by TradingView

Senspark (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Senspark (BNB) Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.16482
JPY 0
JPY 0.165502
JPY 0.146195
2025. 2. 3.
JPY 0.16323
JPY 0.16482
JPY 0.164287
JPY 0.144289
2025. 2. 2.
JPY 0.171678
JPY 0.16323
JPY 0.174809
JPY 0.162193
2025. 2. 1.
JPY 0.174321
JPY 0.171678
JPY 0.177489
JPY 0.172344
2025. 1. 31.
JPY 0.200708
JPY 0.174321
JPY 0.200824
JPY 0.169496
2025. 1. 30.
JPY 0.199987
JPY 0.200708
JPY 0.202211
JPY 0.199448
2025. 1. 29.
JPY 0.197333
JPY 0.199987
JPY 0.201909
JPY 0.197223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,862
0.78%
Market CapJPY 1.94T
VolumeJPY 66.81B
2
JPY 2,782.78
2.72%
Market CapJPY 335.87B
VolumeJPY 46.08B
3
JPY 2.53
0.11%
Market CapJPY 145.95B
VolumeJPY 9.37B
5
JPY 205.43
0.18%
Market CapJPY 100.13B
VolumeJPY 6.97B
6
JPY 573.92
0.04%
Market CapJPY 83.8B
VolumeJPY 1.29B
8
JPY 0.266211
0.75%
Market CapJPY 39.42B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

5810
JPY 0.783245
1.57%
Market CapJPY 24.32M
VolumeJPY 151,316
5811
JPY 0.052102
0%
Market CapJPY 24.67M
VolumeJPY 270
5812
JPY 0.00051648
14.33%
Market CapJPY 24.32M
VolumeJPY 4,935
5819
JPY 0.02426004
1.40%
Market CapJPY 24.2M
VolumeJPY 2.09M
5820
JPY 0.154022
0%
Market CapJPY 24.64M
VolumeJPY 45,488

Data provided by Coingecko API