Senspark (BNB) (SEN) Live Price

Senspark (BNB) logo
SENSenspark (BNB)
JPY 0.108482 -7.71%
Market Cap
JPY 18.03M
10.01%
Volume (24)
JPY 52,775
0.73%
Circulating Supply
165,802,040 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (BNB) Price Today

Senspark (BNB) Price
JPY 0.108482

Price Change

JPY -0.009065898
7.71%
24h Low / 24h High
JPY 0.107559 / JPY 0.117768

Trading Volume

JPY 52,775
0.73%
Volume / Market Cap
0.0029275741
Market Dominance
0.0000043439071%
Market Rank
#5726

Senspark (BNB) Supply

Circulating Supply
165,802,039.797 SEN
Total Supply
9,999,596,879 SEN
Max Supply
10,000,000,000 SEN

Senspark (BNB) Market Cap

Market Cap
JPY 18,026,871
10.01%

Fully Diluted
Market Cap

JPY 1,087,208,800
5.81%

Senspark (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.11471648 / JPY 0.11615404
Yesterday's Open / Close
JPY 0.11471648 / JPY 0.11615404
Yesterday's Change
6.02%
Yesterday's Volume
JPY 37,208.784

Senspark (BNB) Price History

7d Low / 7d High
JPY 0.00073412518 / JPY 0.00090104613
30d Low / 30d High
JPY 0.11471648 / JPY 0.12986081
90d Low / 90d High
JPY 0.11471648 / JPY 0.13291917
52 Week Low / 52 Week High
JPY 0.11471648 / JPY 0.14379687
All Time High4월 13일, 2022 (2 years ago)
JPY 158.59
99.93%
All Time Low1월 30일, 2023 (2 years ago)
JPY 0.02234229
386.63%

Data provided by Coingecko API

SEN to JPY converter

Senspark (BNB)
Senspark (BNB)SEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Senspark (BNB) Price Chart (SEN to JPY)

SENJPY by TradingView

Senspark (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Senspark (BNB) Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.127836
JPY 0
JPY 0.127836
JPY 0.114716
2025. 3. 8.
JPY 0.128356
JPY 0.127836
JPY 0.129861
JPY 0.128098
2025. 3. 7.
JPY 0.129997
JPY 0.128356
JPY 0.132919
JPY 0.126765
2025. 3. 6.
JPY 0.129904
JPY 0.129997
JPY 0.13173
JPY 0.128798
2025. 3. 5.
JPY 0.126798
JPY 0.129904
JPY 0.130662
JPY 0.12657
2025. 3. 4.
JPY 0.125928
JPY 0.126798
JPY 0.127313
JPY 0.121079
2025. 3. 3.
JPY 0.143797
JPY 0.125928
JPY 0.143797
JPY 0.125513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,742
5.15%
Market CapJPY 1.56T
VolumeJPY 57.05B
2
JPY 1,865.3
8.82%
Market CapJPY 225.33B
VolumeJPY 35.12B
4
JPY 2.07
5.40%
Market CapJPY 120.15B
VolumeJPY 6.77B
5
JPY 535.99
4.63%
Market CapJPY 78.28B
VolumeJPY 1.25B
6
JPY 119.57
7.91%
Market CapJPY 60.86B
VolumeJPY 6.32B
9
JPY 0.1568
8.68%
Market CapJPY 23.31B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5722
JPY 0.059801
5.35%
Market CapJPY 18.07M
VolumeJPY 18,728
5723
JPY 0.01800888
14.37%
Market CapJPY 18.04M
VolumeJPY 330,438
Market CapJPY 18.03M
VolumeJPY 390,006
5727
JPY 0.354082
0.10%
Market CapJPY 18.01M
VolumeJPY 76,596
5728
JPY 0.01797401
8.32%
Market CapJPY 17.97M
VolumeJPY 137,659

Data provided by Coingecko API