Senspark (BNB) (SEN) Live Price

Senspark (BNB) logo
SENSenspark (BNB)
INR 0.102303+ 1.01%
Market Cap
INR 16.97M
1.01%
Volume (24)
INR 22,081
0.11%
Circulating Supply
165,879,090 SEN
Issue Date
-

Data provided by Coingecko API

SEN price Statistics

Senspark (BNB) Price Today

Senspark (BNB) Price
INR 0.102303

Price Change

INR 0.00102208
1.01%
24h Low / 24h High
INR 0.101281 / INR 0.102364

Trading Volume

INR 22,081
0.11%
Volume / Market Cap
0.0013011887
Market Dominance
0.0000048539388%
Market Rank
#6477

Senspark (BNB) Supply

Circulating Supply
165,879,093.638 SEN
Total Supply
9,999,596,879 SEN
Max Supply
10,000,000,000 SEN

Senspark (BNB) Market Cap

Market Cap
INR 16,969,868
1.01%

Fully Diluted
Market Cap

INR 1,022,985,100
0.26%

Senspark (BNB) Price Yesterday

Yesterday's Low / High
INR 0.10198615 / INR 0.10209535
Yesterday's Open / Close
INR 0.10209535 / INR 0.10198615
Yesterday's Change
0.26%
Yesterday's Volume
INR 22,036.383

Senspark (BNB) Price History

7d Low / 7d High
INR 0.0011247265 / INR 0.0011986189
30d Low / 30d High
INR 0.101169 / INR 0.10364484
90d Low / 90d High
INR 0.10023629 / INR 0.10498864
52 Week Low / 52 Week High
INR 0.09853673 / INR 0.10498864
All Time High4월 13일, 2022 (3 years ago)
INR 95.97
99.89%
All Time Low1월 30일, 2023 (2 years ago)
INR 0.01397066
632.27%

Data provided by Coingecko API

SEN to INR converter

Senspark (BNB)
Senspark (BNB)SEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEN Safely with 3Commas

Use a proven backtested strategy for SEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Senspark (BNB) Price Chart (SEN to INR)

    SENINR by TradingView

    Senspark (BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Senspark (BNB) Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.103645
    INR 0
    INR 0.103645
    INR 0.101169
    2025. 8. 29.
    INR 0.104844
    INR 0.103645
    INR 0.104844
    INR 0.102478
    2025. 8. 28.
    INR 0.100592
    INR 0.104844
    INR 0.104989
    INR 0.100236
    2025. 8. 27.
    INR 0.101743
    INR 0.100592
    INR 0.101834
    INR 0.100714
    2025. 8. 26.
    INR 0.098953
    INR 0.101743
    INR 0.101646
    INR 0.098679
    2025. 8. 25.
    INR 0.101324
    INR 0.098953
    INR 0.102337
    INR 0.098537
    2025. 8. 24.
    INR 0.10158
    INR 0.101324
    INR 0.102148
    INR 0.099732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 27 minutes and 26 seconds

    Explore Our Other Products for SEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,419
    0.17%
    Market CapINR 2.16T
    VolumeINR 23.43B
    2
    INR 4,468.69
    2.66%
    Market CapINR 539.28B
    VolumeINR 20.12B
    4
    INR 2.81
    0.69%
    Market CapINR 167B
    VolumeINR 3.06B
    5
    INR 860.54
    0.68%
    Market CapINR 119.76B
    VolumeINR 689.13M
    6
    INR 202.55
    1.79%
    Market CapINR 109.36B
    VolumeINR 4.85B
    9
    INR 0.217293
    1.27%
    Market CapINR 32.75B
    VolumeINR 885.87M

    Data provided by Coingecko API

    More Cryptocurrencies

    6473
    INR 0.00000019
    0.33%
    Market CapINR 16.99M
    VolumeINR 6.36M
    6475
    INR 0.0169731
    0.88%
    Market CapINR 16.97M
    VolumeINR 21,752
    6476
    INR 0.342859
    0%
    Market CapINR 16.81M
    VolumeINR 92
    6478
    INR 0.204796
    1.93%
    Market CapINR 16.97M
    VolumeINR 28,406
    6480
    INR 0.169478
    0%
    Market CapINR 16.95M
    VolumeINR 6,543

    Data provided by Coingecko API