Shadow Node (SVPN) Live Price

Shadow Node logo
SVPNShadow Node
INR 0.152508 -17.77%
Market Cap
INR 0
0%
Volume (24)
INR 2,004,449
34.40%
Circulating Supply
0 SVPN
Issue Date
-

Data provided by Coingecko API

SVPN price Statistics

Shadow Node Price Today

Shadow Node Price
INR 0.152508

Price Change

INR -0.032956833
17.77%
24h Low / 24h High
INR 0.152576 / INR 0.200659

Trading Volume

INR 2,004,449
34.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shadow Node Supply

Circulating Supply
0 SVPN
Total Supply
1,000,000,000 SVPN
Max Supply
1,000,000,000 SVPN

Shadow Node Market Cap

Fully Diluted
Market Cap

INR 152,507,740
17.16%

Shadow Node Price Yesterday

Yesterday's Low / High
INR 0.1839705 / INR 0.18421704
Yesterday's Open / Close
INR 0.18421704 / INR 0.1839705
Yesterday's Change
17.16%
Yesterday's Volume
INR 1,294,941.2

Shadow Node Price History

7d Low / 7d High
INR 0.001874584 / INR 0.0028079198
30d Low / 30d High
INR 0.1839705 / INR 0.2077391
90d Low / 90d High
INR 0.1839705 / INR 0.22253631
52 Week Low / 52 Week High
INR 0.1839705 / INR 0.24271656
All Time High4월 8일, 2024 (9 months ago)
INR 2.93
94.77%
All Time Low3월 16일, 2024 (10 months ago)
INR 0.089718
70.92%

Data provided by Coingecko API

SVPN to INR converter

Shadow Node
Shadow NodeSVPN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Node Price Chart (SVPN to INR)

SVPNINR by TradingView

Shadow Node Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Node Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.192821
INR 0
INR 0.192821
INR 0.183971
2025. 1. 25.
INR 0.210795
INR 0.192821
INR 0.210795
INR 0.191946
2025. 1. 24.
INR 0.219077
INR 0.210795
INR 0.219077
INR 0.211081
2025. 1. 23.
INR 0.223729
INR 0.219077
INR 0.223729
INR 0.211829
2025. 1. 22.
INR 0.240852
INR 0.223729
INR 0.240914
INR 0.223487
2025. 1. 21.
INR 0.201411
INR 0.240852
INR 0.242717
INR 0.196768
2025. 1. 20.
INR 0.191894
INR 0.201411
INR 0.215239
INR 0.191894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,945
5.73%
Market CapINR 1.96T
VolumeINR 41.51B
2
INR 3,081.5
7.76%
Market CapINR 371.71B
VolumeINR 22.92B
3
INR 2.84
9.41%
Market CapINR 163.76B
VolumeINR 6.05B
5
INR 227.55
12.03%
Market CapINR 110.75B
VolumeINR 7.47B
6
INR 647.67
5.97%
Market CapINR 94.57B
VolumeINR 1.01B
8
INR 0.315855
10.89%
Market CapINR 46.67B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API