SMACKM (SMACKM) Live Price

SMACKM logo
SMACKMSMACKM
RUB 0.072897+ 0.42%
Market Cap
RUB 45.61M
1.10%
Volume (24)
RUB 48,477
34.12%
Circulating Supply
625,723,510 SMACKM
Issue Date
-

Data provided by Coingecko API

SMACKM price Statistics

SMACKM Price Today

SMACKM Price
RUB 0.072897

Price Change

RUB 0.00030566
0.42%
24h Low / 24h High
RUB 0.070617 / RUB 0.075306

Trading Volume

RUB 48,477
34.12%
Volume / Market Cap
0.0010627853
Market Dominance
0.000015556311%
Market Rank
#4405

SMACKM Supply

Circulating Supply
625,723,505.172 SMACKM
Total Supply
1,000,000,000 SMACKM
Max Supply
1,000,000,000 SMACKM

SMACKM Market Cap

Market Cap
RUB 45,613,164
1.10%

Fully Diluted
Market Cap

RUB 72,896,676
0.73%

SMACKM Price Yesterday

Yesterday's Low / High
RUB 0.072140834 / RUB 0.072602659
Yesterday's Open / Close
RUB 0.072140834 / RUB 0.072602659
Yesterday's Change
0.73%
Yesterday's Volume
RUB 62,690.453

SMACKM Price History

7d Low / 7d High
RUB 0.00071311355 / RUB 0.00095489615
30d Low / 30d High
RUB 0.070797957 / RUB 0.074862368
90d Low / 90d High
RUB 0.065356554 / RUB 0.081612846
52 Week Low / 52 Week High
RUB 0.065356554 / RUB 0.086508804
All Time High1월 11일, 2025 (1 months ago)
RUB 0.28115
74.05%
All Time Low2월 3일, 2025 (17 days ago)
RUB 0.063982
14.05%

Data provided by Coingecko API

SMACKM to RUB converter

SMACKM
SMACKMSMACKM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SMACKM Price Chart (SMACKM to RUB)

SMACKMRUB by TradingView

SMACKM Exchanges

Instant crypto to crypto exchange coming soon!

SMACKM Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.072091
RUB 0
RUB 0.074862
RUB 0.070966
2025. 2. 19.
RUB 0.069164
RUB 0.072091
RUB 0.072734
RUB 0.068725
2025. 2. 18.
RUB 0.06927
RUB 0.069164
RUB 0.071268
RUB 0.065357
2025. 2. 17.
RUB 0.08139
RUB 0.06927
RUB 0.081613
RUB 0.075205
2025. 2. 16.
RUB 0.082336
RUB 0.08139
RUB 0.082745
RUB 0.079733
2025. 2. 15.
RUB 0.083143
RUB 0.082336
RUB 0.08464
RUB 0.081281
2025. 2. 14.
RUB 0.084588
RUB 0.083143
RUB 0.086509
RUB 0.081829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,497
2.03%
Market CapRUB 1.95T
VolumeRUB 30.02B
2
RUB 2,743.95
1.13%
Market CapRUB 330.8B
VolumeRUB 14.87B
3
RUB 2.69
1.72%
Market CapRUB 155.74B
VolumeRUB 3.7B
5
RUB 656.75
0.78%
Market CapRUB 95.82B
VolumeRUB 760.63M
6
RUB 176.26
4.52%
Market CapRUB 86.15B
VolumeRUB 3.73B
8
RUB 0.25486
0.06%
Market CapRUB 37.76B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4417
RUB 0.04553955
16.92%
Market CapRUB 45.66M
VolumeRUB 4.82M
4408
RUB 0.04551215
6.77%
Market CapRUB 45.64M
VolumeRUB 207,998
4409
RUB 3.35
1.40%
Market CapRUB 45.64M
VolumeRUB 430,422
4410
RUB 0.612281
1.72%
Market CapRUB 45.59M
VolumeRUB 132,797
4411
RUB 0.04546312
5.16%
Market CapRUB 45.46M
VolumeRUB 100,673

Data provided by Coingecko API