GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
RUB 1.73 -0.83%
Market Cap
RUB 128.47M
15.40%
Volume (24)
RUB 10,096,554
3.33%
Circulating Supply
74,450,835 GRV
Issue Date
-

Data provided by Coingecko API

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
RUB 1.73

Price Change

RUB -0.01447118
0.83%
24h Low / 24h High
RUB 1.3 / RUB 2.89

Trading Volume

RUB 10,096,554
3.33%
Volume / Market Cap
0.078592306
Market Dominance
0.000032221655%
Market Rank
#3720

GroveCoin Supply

Circulating Supply
74,450,834.65 GRV
Total Supply
79,200,835.411 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
RUB 128,467,460
15.40%

Fully Diluted
Market Cap

RUB 136,663,750
12.51%

GroveCoin Price Yesterday

Yesterday's Low / High
RUB 1.8076091 / RUB 2.1367134
Yesterday's Open / Close
RUB 2.1367134 / RUB 1.8076091
Yesterday's Change
12.28%
Yesterday's Volume
RUB 9,540,064.7

GroveCoin Price History

7d Low / 7d High
RUB 0.0096197879 / RUB 0.025787427
30d Low / 30d High
RUB 1.3976636 / RUB 2.1783985
90d Low / 90d High
RUB 0.97835488 / RUB 2.6210347
52 Week Low / 52 Week High
RUB 0.97835488 / RUB 2.6210347
All Time High1월 16일, 2023 (1 years ago)
RUB 110.94
98.44%
All Time Low1월 10일, 2023 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

GRV to RUB converter

GroveCoin
GroveCoinGRV
Russian RubleRUB

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to RUB)

GRVRUB by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 1.515753
RUB 0
RUB 2.136713
RUB 1.397664
2025. 1. 12.
RUB 1.534364
RUB 1.515753
RUB 2.621035
RUB 1.534364
2025. 1. 11.
RUB 0.985295
RUB 1.534364
RUB 2.468813
RUB 0.985295
2025. 1. 10.
RUB 0.992465
RUB 0.985295
RUB 0.999313
RUB 0.978355
2025. 1. 9.
RUB 1.030722
RUB 0.992465
RUB 1.031712
RUB 0.987963
2025. 1. 8.
RUB 1.099887
RUB 1.030722
RUB 1.099887
RUB 1.014318
2025. 1. 7.
RUB 1.138216
RUB 1.099887
RUB 1.169236
RUB 1.079349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,391
0.08%
Market CapRUB 1.87T
VolumeRUB 76.17B
2
RUB 3,132.74
4.23%
Market CapRUB 377.94B
VolumeRUB 41.54B
3
RUB 2.52
0.69%
Market CapRUB 145.09B
VolumeRUB 9.33B
5
RUB 688.1
0.75%
Market CapRUB 100.45B
VolumeRUB 1.3B
6
RUB 182.43
3.21%
Market CapRUB 88.54B
VolumeRUB 6.26B
7
RUB 0.336999
0.33%
Market CapRUB 49.93B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

3717
RUB 0.00000031
22.33%
Market CapRUB 128.93M
VolumeRUB 6.11M
3718
RUB 0.12898
12.69%
Market CapRUB 128.8M
VolumeRUB 20.63M
3719
RUB 14.52
2.85%
Market CapRUB 128.64M
VolumeRUB 37,046
3721
RUB 0.128016
6.69%
Market CapRUB 128.38M
VolumeRUB 24.46M
3722
RUB 0.107
0.82%
Market CapRUB 128.37M
VolumeRUB 127,532

Data provided by Coingecko API