SMACKM (SMACKM) Live Price

SMACKM logo
SMACKMSMACKM
JPY 0.081433 -4.87%
Market Cap
JPY 50.95M
5.28%
Volume (24)
JPY 324,227
1.89%
Circulating Supply
625,723,510 SMACKM
Issue Date
-

Data provided by Coingecko API

SMACKM price Statistics

SMACKM Price Today

SMACKM Price
JPY 0.081433

Price Change

JPY -0.0041676019
4.87%
24h Low / 24h High
JPY 0.07971 / JPY 0.094029

Trading Volume

JPY 324,227
1.89%
Volume / Market Cap
0.0063630892
Market Dominance
0.000012278388%
Market Rank
#4510

SMACKM Supply

Circulating Supply
625,723,505.172 SMACKM
Total Supply
1,000,000,000 SMACKM
Max Supply
1,000,000,000 SMACKM

SMACKM Market Cap

Market Cap
JPY 50,954,338
5.28%

Fully Diluted
Market Cap

JPY 81,432,674
4.40%

SMACKM Price Yesterday

Yesterday's Low / High
JPY 0.08486795 / JPY 0.085489138
Yesterday's Open / Close
JPY 0.085489138 / JPY 0.08486795
Yesterday's Change
4.40%
Yesterday's Volume
JPY 521,574.31

SMACKM Price History

7d Low / 7d High
JPY 0.00054607905 / JPY 0.00078539027
30d Low / 30d High
JPY 0.08486795 / JPY 0.09975995
90d Low / 90d High
JPY 0.08486795 / JPY 0.11338145
52 Week Low / 52 Week High
JPY 0.08486795 / JPY 0.13152775
All Time High1월 11일, 2025 (1 months ago)
JPY 0.436178
81.25%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.07971
2.61%

Data provided by Coingecko API

SMACKM to JPY converter

SMACKM
SMACKMSMACKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SMACKM Price Chart (SMACKM to JPY)

SMACKMJPY by TradingView

SMACKM Exchanges

Instant crypto to crypto exchange coming soon!

SMACKM Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.098781
JPY 0
JPY 0.098781
JPY 0.084868
2025. 3. 8.
JPY 0.101386
JPY 0.098781
JPY 0.102304
JPY 0.097563
2025. 3. 7.
JPY 0.106269
JPY 0.101386
JPY 0.112553
JPY 0.100247
2025. 3. 6.
JPY 0.112922
JPY 0.106269
JPY 0.113381
JPY 0.104434
2025. 3. 5.
JPY 0.108775
JPY 0.112922
JPY 0.117396
JPY 0.108775
2025. 3. 4.
JPY 0.103191
JPY 0.108775
JPY 0.111716
JPY 0.103191
2025. 3. 3.
JPY 0.124432
JPY 0.103191
JPY 0.131528
JPY 0.103006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,562
3.11%
Market CapJPY 1.58T
VolumeJPY 54.53B
2
JPY 1,883.75
6.81%
Market CapJPY 227.02B
VolumeJPY 36.97B
4
JPY 2.08
4.04%
Market CapJPY 120.64B
VolumeJPY 6.84B
5
JPY 539.06
2.74%
Market CapJPY 78.47B
VolumeJPY 1.26B
6
JPY 119.29
6.39%
Market CapJPY 60.66B
VolumeJPY 6.38B
9
JPY 0.157509
6.75%
Market CapJPY 23.33B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4520
JPY 502.69
9.10%
Market CapJPY 51.21M
VolumeJPY 9.94M
4523
JPY 0.456285
3.01%
Market CapJPY 51.06M
VolumeJPY 55,544
4525
JPY 0.051001
50.02%
Market CapJPY 51M
VolumeJPY 816,573
4526
JPY 1.4
1.73%
Market CapJPY 50.95M
VolumeJPY 1.68M
4533
JPY 7.93
7.40%
Market CapJPY 50.94M
VolumeJPY 25.99M

Data provided by Coingecko API