Socrates (SOC) Live Price

Socrates logo
SOCSocrates
ETH 0.000018 -8.17%
Market Cap
ETH 10,272
7.77%
Volume (24)
ETH 36
0.27%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
ETH 0.00001751

Price Change

ETH -0.0000015574306
8.17%
24h Low / 24h High
ETH 0.0000168 / ETH 0.00001937

Trading Volume

ETH 36.226325
0.27%
Volume / Market Cap
0.0035267061
Market Dominance
0.00099032462%
Market Rank
#1044

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
ETH 10,272
7.77%

Fully Diluted
Market Cap

ETH 10,272
6.23%

Socrates Price Yesterday

Yesterday's Low / High
ETH 0.000018550682 / ETH 0.000019027934
Yesterday's Open / Close
ETH 0.000018550682 / ETH 0.000019027934
Yesterday's Change
6.81%
Yesterday's Volume
ETH 63.873306

Socrates Price History

7d Low / 7d High
ETH 0.058605235 / ETH 0.077869805
30d Low / 30d High
ETH 0.000018330691 / ETH 0.000020541599
90d Low / 90d High
ETH 0.000018330691 / ETH 0.000021854821
52 Week Low / 52 Week High
ETH 0.000018330691 / ETH 0.000024203494
All Time High1월 30일, 2024 (11 months ago)
ETH 0.00033499
94.77%
All Time Low8월 24일, 2024 (4 months ago)
ETH 0.00000124
1313.01%

Data provided by Coingecko API

SOC to ETH converter

Socrates
SocratesSOC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to ETH)

SOCETH by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000019
ETH 0
ETH 0.000021
ETH 0.000019
2024. 12. 23.
ETH 0.000021
ETH 0.000019
ETH 0.000021
ETH 0.000018
2024. 12. 22.
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
2024. 12. 21.
ETH 0.000019
ETH 0.000022
ETH 0.000022
ETH 0.000019
2024. 12. 20.
ETH 0.000021
ETH 0.000019
ETH 0.000024
ETH 0.000018
2024. 12. 19.
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.000019
2024. 12. 18.
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,911
0.65%
Market CapETH 1.96T
VolumeETH 34.57B
2
eth
EthereumETH
ETH 3,472.33
0.44%
Market CapETH 418.2B
VolumeETH 18.5B
4
ETH 2.3
1.46%
Market CapETH 131.41B
VolumeETH 3.57B
5
ETH 702.11
1.07%
Market CapETH 102.36B
VolumeETH 764.31M
6
ETH 198.63
1.21%
Market CapETH 95.21B
VolumeETH 3.42B
7
ETH 0.331553
1.14%
Market CapETH 48.83B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1040
ETH 0.00001033
0.95%
Market CapETH 10,318
VolumeETH 1,946
1041
ETH 0.00035828
3.03%
Market CapETH 10,316
VolumeETH 382
1042
ETH 0.00102943
7.92%
Market CapETH 10,294
VolumeETH 211
1045
ETH 0.00017847
6.43%
Market CapETH 10,258
VolumeETH 425
1046
ETH 0.00000208
0.32%
Market CapETH 10,261
VolumeETH 162

Data provided by Coingecko API