Socrates (SOC) Live Price

Socrates logo
SOCSocrates
JPY 9.2 -14.43%
Market Cap
JPY 5.37B
14.64%
Volume (24)
JPY 20,837,466
0.22%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
JPY 9.2

Price Change

JPY -1.5523508
14.43%
24h Low / 24h High
JPY 9.2 / JPY 10.76

Trading Volume

JPY 20,837,466
0.22%
Volume / Market Cap
0.0038834224
Market Dominance
0.001005536%
Market Rank
#1063

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
JPY 5,365,748,000
14.64%

Fully Diluted
Market Cap

JPY 5,365,748,000
10.68%

Socrates Price Yesterday

Yesterday's Low / High
JPY 10.199313 / JPY 10.410127
Yesterday's Open / Close
JPY 10.199313 / JPY 10.410127
Yesterday's Change
10.72%
Yesterday's Volume
JPY 35,118,053

Socrates Price History

7d Low / 7d High
JPY 0.061483377 / JPY 0.077869805
30d Low / 30d High
JPY 9.9687283 / JPY 10.97865
90d Low / 90d High
JPY 9.7020312 / JPY 11.259757
52 Week Low / 52 Week High
JPY 9.7020312 / JPY 12.21657
All Time High1월 30일, 2024 (11 months ago)
JPY 114.45
91.96%
All Time Low9월 11일, 2024 (3 months ago)
JPY 0.482215
1809.37%

Data provided by Coingecko API

SOC to JPY converter

Socrates
SocratesSOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to JPY)

SOCJPY by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 10.145037
JPY 0
JPY 10.97865
JPY 9.978094
2024. 12. 23.
JPY 10.778001
JPY 10.145037
JPY 10.804824
JPY 9.702031
2024. 12. 22.
JPY 11.244031
JPY 10.778001
JPY 11.259757
JPY 10.63026
2024. 12. 21.
JPY 10.166329
JPY 11.244031
JPY 11.242714
JPY 10.157447
2024. 12. 20.
JPY 11.409575
JPY 10.166329
JPY 12.21657
JPY 9.912771
2024. 12. 19.
JPY 11.864867
JPY 11.409575
JPY 12.14796
JPY 10.472091
2024. 12. 18.
JPY 11.862095
JPY 11.864867
JPY 11.970419
JPY 11.657942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,468
0.44%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 3,466.89
1.05%
Market CapJPY 417.42B
VolumeJPY 19.41B
4
JPY 2.28
2.51%
Market CapJPY 130.61B
VolumeJPY 3.71B
5
JPY 700.04
0.59%
Market CapJPY 102.11B
VolumeJPY 865.53M
6
JPY 198.18
0.80%
Market CapJPY 95B
VolumeJPY 3.56B
7
JPY 0.32939
1.65%
Market CapJPY 48.51B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1060
JPY 120.01
1.01%
Market CapJPY 5.4B
VolumeJPY 1.8M
1061
JPY 0.000006
1.67%
Market CapJPY 5.38B
VolumeJPY 1.98B
1065
JPY 0.0053836
2.03%
Market CapJPY 5.37B
VolumeJPY 91.81M
1064
JPY 4,650.17
0.38%
Market CapJPY 5.35B
VolumeJPY 29.57M
1067
JPY 75.27
1.70%
Market CapJPY 5.34B
VolumeJPY 535.83M

Data provided by Coingecko API