Socrates (SOC) Live Price

Socrates logo
SOCSocrates
JPY 62.42-1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,798,554
0.19%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
JPY 62.42

Price Change

JPY -0.91151382
1.44%
24h Low / 24h High
JPY 61.94 / JPY 64

Trading Volume

JPY 28,798,554
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5,830,000 SOC
Max Supply
5,830,000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

JPY 363,956,360
1.93%

Socrates Price Yesterday

Yesterday's Low / High
JPY 63.56809 / JPY 63.745784
Yesterday's Open / Close
JPY 63.56809 / JPY 63.745784
Yesterday's Change
1.94%
Yesterday's Volume
JPY 23,955,271

Socrates Price History

7d Low / 7d High
JPY 0.39795283 / JPY 0.43352608
30d Low / 30d High
JPY 63.08877 / JPY 64.269255
90d Low / 90d High
JPY 63.08877 / JPY 66.15272
52 Week Low / 52 Week High
JPY 63.08877 / JPY 68.044087
All Time High1월 30일, 2024 (4 months ago)
JPY 114.45
45.46%
All Time Low3월 4일, 2024 (2 months ago)
JPY 59.09
5.64%

Data provided by Coingecko API

SOC to JPY converter

Socrates
SocratesSOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to JPY)

SOCJPY by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (JPY)

Date
2024. 5. 30.
JPY 64.269255
JPY 0
JPY 64.269255
JPY 63.08877
2024. 5. 29.
JPY 64.744796
JPY 64.269255
JPY 64.790947
JPY 63.289355
2024. 5. 28.
JPY 65.828891
JPY 64.744796
JPY 65.926207
JPY 63.52511
2024. 5. 27.
JPY 66.242626
JPY 65.828891
JPY 66.493651
JPY 65.056999
2024. 5. 26.
JPY 65.989757
JPY 66.242626
JPY 67.500669
JPY 65.754187
2024. 5. 25.
JPY 65.922528
JPY 65.989757
JPY 68.044087
JPY 65.922528
2024. 5. 24.
JPY 66.048098
JPY 65.922528
JPY 67.612577
JPY 65.944759

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,228
2.38%
Market CapJPY 1.33T
VolumeJPY 27.3B
2
JPY 3,754.75
0.93%
Market CapJPY 451.22B
VolumeJPY 14.17B
4
JPY 592.22
0.94%
Market CapJPY 91.18B
VolumeJPY 724.59M
5
JPY 165.4
2.65%
Market CapJPY 76.09B
VolumeJPY 2.7B
8
JPY 0.51559
1.79%
Market CapJPY 28.61B
VolumeJPY 996.1M
9
JPY 0.157388
3.34%
Market CapJPY 22.77B
VolumeJPY 940.13M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API