Socrates (SOC) Live Price

Socrates logo
SOCSocrates
GBP 0.05103 -4.21%
Market Cap
GBP 29.75M
5.01%
Volume (24)
GBP 107,442
0.28%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
GBP 0.05103

Price Change

GBP -0.0022448242
4.21%
24h Low / 24h High
GBP 0.04668663 / GBP 0.054748

Trading Volume

GBP 107,442
0.28%
Volume / Market Cap
0.0036109752
Market Dominance
0.0010988387%
Market Rank
#994

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
GBP 29,754,289
5.01%

Fully Diluted
Market Cap

GBP 29,754,289
2.46%

Socrates Price Yesterday

Yesterday's Low / High
GBP 0.051803655 / GBP 0.052844596
Yesterday's Open / Close
GBP 0.051803655 / GBP 0.052844596
Yesterday's Change
2.47%
Yesterday's Volume
GBP 178,369.22

Socrates Price History

7d Low / 7d High
GBP 0.061483377 / GBP 0.077869805
30d Low / 30d High
GBP 0.050597531 / GBP 0.055755254
90d Low / 90d High
GBP 0.04932491 / GBP 0.05727344
52 Week Low / 52 Week High
GBP 0.04932491 / GBP 0.062264151
All Time High1월 30일, 2024 (11 months ago)
GBP 0.611359
91.66%
All Time Low10월 14일, 2024 (2 months ago)
GBP 0.00253823
1908.70%

Data provided by Coingecko API

SOC to GBP converter

Socrates
SocratesSOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to GBP)

SOCGBP by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.051498
GBP 0
GBP 0.055755
GBP 0.050627
2024. 12. 23.
GBP 0.054764
GBP 0.051498
GBP 0.054875
GBP 0.049325
2024. 12. 22.
GBP 0.057193
GBP 0.054764
GBP 0.057273
GBP 0.054065
2024. 12. 21.
GBP 0.05169
GBP 0.057193
GBP 0.057187
GBP 0.051645
2024. 12. 20.
GBP 0.057905
GBP 0.05169
GBP 0.062264
GBP 0.050421
2024. 12. 19.
GBP 0.061011
GBP 0.057905
GBP 0.061681
GBP 0.053061
2024. 12. 18.
GBP 0.06077
GBP 0.061011
GBP 0.061488
GBP 0.059822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,194
0.19%
Market CapGBP 1.94T
VolumeGBP 40.16B
2
GBP 3,454.01
1.38%
Market CapGBP 416.26B
VolumeGBP 20.36B
4
GBP 2.27
2.11%
Market CapGBP 129.96B
VolumeGBP 3.87B
5
GBP 700.67
0.66%
Market CapGBP 102.27B
VolumeGBP 891.65M
6
GBP 196.94
0.24%
Market CapGBP 94.65B
VolumeGBP 3.83B
7
GBP 0.329366
1.99%
Market CapGBP 48.55B
VolumeGBP 3.13B

Data provided by Coingecko API

More Cryptocurrencies

987
GBP 0.0492045
1.10%
Market CapGBP 29.81M
VolumeGBP 4.34M
992
GBP 1.59
10.92%
Market CapGBP 29.77M
VolumeGBP 113,675
993
GBP 7.8
0.70%
Market CapGBP 29.76M
VolumeGBP 144,645
995
GBP 0.00001105
4.25%
Market CapGBP 29.63M
VolumeGBP 247,320
997
GBP 0.304716
2.30%
Market CapGBP 29.44M
VolumeGBP 569,385

Data provided by Coingecko API