Socrates (SOC) Live Price

Socrates logo
SOCSocrates
0.372693-0.59%
Market Cap
€0
0%
Volume (24)
151,043
1.35%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
€0.372693

Price Change

€-0.0022108343
0.59%
24h Low / 24h High
€0.370839 / €0.377974

Trading Volume

€151,043
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5,830,000 SOC
Max Supply
5,830,000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

€2,174,442
0.95%

Socrates Price Yesterday

Yesterday's Low / High
€0.37637543 / €0.37676309
Yesterday's Open / Close
€0.37676309 / €0.37637543
Yesterday's Change
1.03%
Yesterday's Volume
€184,031.11

Socrates Price History

7d Low / 7d High
€0.40148824 / €0.43352608
30d Low / 30d High
€0.37126019 / €0.38061725
90d Low / 90d High
€0.37126019 / €0.39649405
52 Week Low / 52 Week High
€0.37126019 / €0.39961827
All Time High1월 30일, 2024 (4 months ago)
€0.717315
48.05%
All Time Low2월 28일, 2024 (3 months ago)
€0.362178
2.90%

Data provided by Coingecko API

SOC to EUR converter

Socrates
SocratesSOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to EUR)

SOCEUR by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (EUR)

Date
2024. 5. 29.
€0.379318
€0
€0.379713
€0.37126
2024. 5. 28.
€0.386352
€0.379318
€0.386698
€0.372404
2024. 5. 27.
€0.389279
€0.386352
€0.390812
€0.381893
2024. 5. 26.
€0.387578
€0.389279
€0.396494
€0.386195
2024. 5. 25.
€0.386956
€0.387578
€0.399618
€0.386956
2024. 5. 24.
€0.389122
€0.386956
€0.397089
€0.387619
2024. 5. 23.
€0.389792
€0.389122
€0.393053
€0.386043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,571
2.13%
Market Cap€1.35T
Volume€25.78B
2
3,780.7
0.90%
Market Cap€453.58B
Volume€13.75B
4
597.13
0.74%
Market Cap€91.77B
Volume€787.94M
5
168.85
0.62%
Market Cap€77.45B
Volume€2.68B
8
0.53
0.04%
Market Cap€29.03B
Volume€1.12B
9
0.16
0.26%
Market Cap€23.58B
Volume€1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
62,939
0.74%
Market Cap€1.24T
Volume€24.82B
2
3,469.67
0.62%
Market Cap€417.67B
Volume€13.28B
3
0.92
0.19%
Market Cap€103.2B
Volume€42.71B
4
547.87
0.59%
Market Cap€84.49B
Volume€731.79M
5
155.08
0.73%
Market Cap€71.46B
Volume€2.52B

Data provided by Coingecko API