SolBook (BOOK) Live Price

SolBook logo
BOOKSolBook
RUB 0.628265 -14.47%
Market Cap
RUB 0
0%
Volume (24)
RUB 139,315
0.10%
Circulating Supply
0 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

SolBook Price Today

SolBook Price
RUB 0.628265

Price Change

RUB -0.1062492
14.47%
24h Low / 24h High
RUB 0.616444 / RUB 0.735452

Trading Volume

RUB 139,315
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolBook Supply

Circulating Supply
0 BOOK
Total Supply
10,000,000 BOOK
Max Supply
10,000,000 BOOK

SolBook Market Cap

Fully Diluted
Market Cap

RUB 6,214,245
12.32%

SolBook Price Yesterday

Yesterday's Low / High
RUB 0.70586436 / RUB 0.71168544
Yesterday's Open / Close
RUB 0.71168544 / RUB 0.70586436
Yesterday's Change
11.36%
Yesterday's Volume
RUB 72,168.769

SolBook Price History

7d Low / 7d High
RUB 0.0054368076 / RUB 0.0088039027
30d Low / 30d High
RUB 0.70586436 / RUB 0.74376384
90d Low / 90d High
RUB 0.56204031 / RUB 0.86526841
52 Week Low / 52 Week High
RUB 0.54911238 / RUB 0.86526841
All Time High4월 3일, 2024 (9 months ago)
RUB 40.36
98.46%
All Time Low1월 13일, 2025 (13 days ago)
RUB 0.462052
34.83%

Data provided by Coingecko API

BOOK to RUB converter

SolBook
SolBookBOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SolBook Price Chart (BOOK to RUB)

BOOKRUB by TradingView

SolBook Exchanges

Instant crypto to crypto exchange coming soon!

SolBook Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.736831
RUB 0
RUB 0.743764
RUB 0.705864
2025. 1. 25.
RUB 0.734335
RUB 0.736831
RUB 0.740726
RUB 0.709143
2025. 1. 24.
RUB 0.593115
RUB 0.734335
RUB 0.865268
RUB 0.580276
2025. 1. 23.
RUB 0.598753
RUB 0.593115
RUB 0.598753
RUB 0.56204
2025. 1. 22.
RUB 0.577492
RUB 0.598753
RUB 0.632206
RUB 0.577492
2025. 1. 21.
RUB 0.573634
RUB 0.577492
RUB 0.602254
RUB 0.549112
2025. 1. 20.
RUB 0.586089
RUB 0.573634
RUB 0.643754
RUB 0.573208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,296
5.40%
Market CapRUB 1.97T
VolumeRUB 53.71B
2
RUB 3,081.03
7.38%
Market CapRUB 371.2B
VolumeRUB 28.34B
3
RUB 2.82
9.94%
Market CapRUB 162.54B
VolumeRUB 9.07B
5
RUB 226.89
11.35%
Market CapRUB 110.43B
VolumeRUB 8.72B
6
RUB 650.28
5.42%
Market CapRUB 94.84B
VolumeRUB 1.23B
8
RUB 0.31631
10.48%
Market CapRUB 46.7B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API