SolBook (BOOK) Live Price

SolBook logo
BOOKSolBook
BRL 0.044047+ 1.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,075
1.28%
Circulating Supply
0 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

SolBook Price Today

SolBook Price
BRL 0.0440467

Price Change

BRL 0.00064152
1.48%
24h Low / 24h High
BRL 0.04125946 / BRL 0.04520492

Trading Volume

BRL 13,075.47
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolBook Supply

Circulating Supply
0 BOOK
Total Supply
10,000,000 BOOK
Max Supply
10,000,000 BOOK

SolBook Market Cap

Fully Diluted
Market Cap

BRL 440,467
5.83%

SolBook Price Yesterday

Yesterday's Low / High
BRL 0.041355536 / BRL 0.041883651
Yesterday's Open / Close
BRL 0.041883651 / BRL 0.041355536
Yesterday's Change
5.83%
Yesterday's Volume
BRL 11,867.99

SolBook Price History

7d Low / 7d High
BRL 0.0071419935 / BRL 0.0098715479
30d Low / 30d High
BRL 0.041355536 / BRL 0.045164838
90d Low / 90d High
BRL 0.041355536 / BRL 0.052130805
52 Week Low / 52 Week High
BRL 0.041355536 / BRL 0.056873946
All Time High4월 3일, 2024 (7 months ago)
BRL 2.21
98.02%
All Time Low11월 3일, 2024 (2 days ago)
BRL 0.04120397
6.30%

Data provided by Coingecko API

BOOK to BRL converter

SolBook
SolBookBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolBook Price Chart (BOOK to BRL)

BOOKBRL by TradingView

SolBook Exchanges

Instant crypto to crypto exchange coming soon!

SolBook Historical Price Data (BRL)

Date
2024. 11. 5.
BRL 0.043611
BRL 0
BRL 0.045165
BRL 0.041356
2024. 11. 4.
BRL 0.042485
BRL 0.043611
BRL 0.045255
BRL 0.042078
2024. 11. 3.
BRL 0.051134
BRL 0.042485
BRL 0.051134
BRL 0.041792
2024. 11. 2.
BRL 0.050832
BRL 0.051134
BRL 0.052131
BRL 0.050087
2024. 11. 1.
BRL 0.050716
BRL 0.050832
BRL 0.053156
BRL 0.049633
2024. 10. 31.
BRL 0.054553
BRL 0.050716
BRL 0.055005
BRL 0.050096
2024. 10. 30.
BRL 0.056338
BRL 0.054553
BRL 0.056874
BRL 0.054509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,908
4.56%
Market CapBRL 1.4T
VolumeBRL 60.07B
2
BRL 2,474.13
3.33%
Market CapBRL 297.93B
VolumeBRL 20.29B
4
BRL 571.55
3.40%
Market CapBRL 83.39B
VolumeBRL 727.19M
5
BRL 172.6
9.43%
Market CapBRL 81.39B
VolumeBRL 4.92B
7
BRL 0.52
3.08%
Market CapBRL 29.58B
VolumeBRL 1.28B
8
BRL 0.18
11.95%
Market CapBRL 26.52B
VolumeBRL 5.82B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API