SolBook (BOOK) Live Price

SolBook logo
BOOKSolBook
BRL 0.037735 -14.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,367
0.16%
Circulating Supply
0 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

SolBook Price Today

SolBook Price
BRL 0.03773452

Price Change

BRL -0.0066500373
14.98%
24h Low / 24h High
BRL 0.03728631 / BRL 0.04438456

Trading Volume

BRL 8,367.48
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolBook Supply

Circulating Supply
0 BOOK
Total Supply
10,000,000 BOOK
Max Supply
10,000,000 BOOK

SolBook Market Cap

Fully Diluted
Market Cap

BRL 377,345
11.73%

SolBook Price Yesterday

Yesterday's Low / High
BRL 0.042559879 / BRL 0.042936844
Yesterday's Open / Close
BRL 0.042936844 / BRL 0.042559879
Yesterday's Change
11.73%
Yesterday's Volume
BRL 4,354.0292

SolBook Price History

7d Low / 7d High
BRL 0.0054368076 / BRL 0.0088039027
30d Low / 30d High
BRL 0.042559879 / BRL 0.04496679
90d Low / 90d High
BRL 0.033847072 / BRL 0.051929496
52 Week Low / 52 Week High
BRL 0.032797542 / BRL 0.051929496
All Time High4월 3일, 2024 (9 months ago)
BRL 2.21
98.28%
All Time Low1월 13일, 2025 (13 days ago)
BRL 0.02738191
39.44%

Data provided by Coingecko API

BOOK to BRL converter

SolBook
SolBookBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolBook Price Chart (BOOK to BRL)

BOOKBRL by TradingView

SolBook Exchanges

Instant crypto to crypto exchange coming soon!

SolBook Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.044591
BRL 0
BRL 0.044967
BRL 0.04256
2025. 1. 25.
BRL 0.04444
BRL 0.044591
BRL 0.044826
BRL 0.042915
2025. 1. 24.
BRL 0.035191
BRL 0.04444
BRL 0.051929
BRL 0.034418
2025. 1. 23.
BRL 0.035844
BRL 0.035191
BRL 0.035844
BRL 0.033847
2025. 1. 22.
BRL 0.034952
BRL 0.035844
BRL 0.037839
BRL 0.034952
2025. 1. 21.
BRL 0.034265
BRL 0.034952
BRL 0.036481
BRL 0.032798
2025. 1. 20.
BRL 0.034658
BRL 0.034265
BRL 0.038383
BRL 0.033922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,844
5.45%
Market CapBRL 1.96T
VolumeBRL 50.96B
2
BRL 3,063.22
7.31%
Market CapBRL 369.6B
VolumeBRL 27.71B
3
BRL 2.79
10.45%
Market CapBRL 161.44B
VolumeBRL 9.23B
5
BRL 225.03
11.64%
Market CapBRL 109.59B
VolumeBRL 8.79B
6
BRL 647.61
5.56%
Market CapBRL 94.51B
VolumeBRL 1.23B
8
BRL 0.31
10.84%
Market CapBRL 46.44B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API