Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
0.009253 0.00%
Market Cap
€462,672
0%
Volume (24)
375
0.01%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
€0.00925344

Trading Volume

€375.07
0.01%
Volume / Market Cap
0.00081066068
Market Dominance
0.000020687558%
Market Rank
#3750

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
€462,672

Fully Diluted
Market Cap

€462,672

Sombra Price Yesterday

Yesterday's Low / High
€0.00925267 / €0.0092534354
Yesterday's Open / Close
€0.0092534354 / €0.00925267
Yesterday's Volume
€375.07131

Sombra Price History

7d Low / 7d High
€0.0068980958 / €0.01049432
30d Low / 30d High
€0.0063867675 / €0.0097154736
90d Low / 90d High
€0.0063867675 / €0.0097154736
52 Week Low / 52 Week High
€0.0063867675 / €0.0097154736
All Time High11월 25일, 2021 (2 years ago)
€0.185287
95.01%
All Time Low10월 26일, 2024 (7 days ago)
€0.00634141
45.92%

Data provided by Coingecko API

SMBR to EUR converter

Sombra
SombraSMBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to EUR)

SMBREUR by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (EUR)

Date
2024. 10. 30.
€0.009196
€0
€0.009306
€0.009164
2024. 10. 29.
€0.00937
€0.009196
€0.009715
€0.009295
2024. 10. 26.
€0.006399
€0
€0.006452
€0.006399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,524
0.42%
Market Cap€1.37T
Volume€20.36B
2
2,494.3
0.77%
Market Cap€300.4B
Volume€9.56B
4
570.08
0.26%
Market Cap€83.16B
Volume€632.11M
5
165.47
0.53%
Market Cap€77.91B
Volume€1.98B
7
0.51
1.26%
Market Cap€28.96B
Volume€552.05M
9
0.16
0.34%
Market Cap€23.38B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

3747
22.46
11.49%
Market Cap€462,981
Volume€33,720
3748
2,316.73
0%
Market Cap€449,614
Volume€187,773
3749
0.00046196
0.63%
Market Cap€461,956
Volume€107,325
3751
0.00046183
1.72%
Market Cap€461,831
Volume€1
3752
0.01
8.74%
Market Cap€461,543
Volume€269,710

Data provided by Coingecko API