DeFido (DEFIDO) Live Price

DeFido logo
DEFIDODeFido
0.000336 -16.26%
Market Cap
€291,573
15.86%
Volume (24)
3,974
32.55%
Circulating Supply
867,093,180 DEFIDO
Issue Date
-

Data provided by Coingecko API

DEFIDO price Statistics

DeFido Price Today

DeFido Price
€0.00033626

Price Change

€-0.000065304527
16.26%
24h Low / 24h High
€0.00033376 / €0.00040157

Trading Volume

€3,973.93
32.55%
Volume / Market Cap
0.01362928
Market Dominance
0.000008929952%
Market Rank
#5100

DeFido Supply

Circulating Supply
867,093,176 DEFIDO
Total Supply
867,093,176 DEFIDO
Max Supply
1,000,000,000 DEFIDO

DeFido Market Cap

Market Cap
€291,573
15.86%

Fully Diluted
Market Cap

€291,573
15.15%

DeFido Price Yesterday

Yesterday's Low / High
€0.00039579155 / €0.00039682747
Yesterday's Open / Close
€0.00039682747 / €0.00039579155
Yesterday's Change
15.15%
Yesterday's Volume
€1,118.0468

DeFido Price History

7d Low / 7d High
€0.00037634905 / €0.00048442992
30d Low / 30d High
€0.0003676887 / €0.00039897488
90d Low / 90d High
€0.00036681158 / €0.00042521822
52 Week Low / 52 Week High
€0.00036681158 / €0.00046855571
All Time High10월 29일, 2021 (3 years ago)
€0.233046
99.86%
All Time Low3월 24일, 2022 (2 years ago)
€0.00010973
206.46%

Data provided by Coingecko API

DEFIDO to EUR converter

DeFido
DeFidoDEFIDO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFido Price Chart (DEFIDO to EUR)

DEFIDOEUR by TradingView

DeFido Exchanges

Instant crypto to crypto exchange coming soon!

DeFido Historical Price Data (EUR)

Date
2024. 12. 24.
€0.000377
€0
€0.000399
€0.000368
2024. 12. 23.
€0.000375
€0.000377
€0.000385
€0.000367
2024. 12. 22.
€0.000402
€0.000375
€0.000404
€0.000372
2024. 12. 21.
€0.000416
€0.000402
€0.000425
€0.0004
2024. 12. 20.
€0.000406
€0.000416
€0.000417
€0.000379
2024. 12. 19.
€0.000441
€0.000406
€0.000444
€0.000402
2024. 12. 18.
€0.000438
€0.000441
€0.000469
€0.000437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,865
0.25%
Market Cap€1.96T
Volume€28.66B
2
3,473.21
0.71%
Market Cap€418.18B
Volume€18.96B
4
2.29
1.57%
Market Cap€131.19B
Volume€3.61B
5
701.43
0.95%
Market Cap€102.25B
Volume€856.88M
6
198.62
1.29%
Market Cap€95.25B
Volume€3.48B
7
0.33
1.25%
Market Cap€48.81B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

5001
0.00000001
2.06%
Market Cap€321,012
Volume€44
Market Cap€320,900
Volume€202
4999
0.00032009
4.07%
Market Cap€320,228
Volume€7,681
5002
0.00103442
0.43%
Market Cap€320,177
Volume€36,817
5003
0.00461517
0%
Market Cap€317,658
Volume€329
5004
0.08
3.09%
Market Cap€319,588
Volume€7
5005
0.02
3.96%
Market Cap€319,756
Volume€983
5007
0.03
11.25%
Market Cap€319,560
Volume€8,264
5008
0.0003193
0.62%
Market Cap€319,301
Volume€18,067
5009
0.00000114
3.80%
Market Cap€318,758
Volume€1,260
5010
0.02
0.54%
Market Cap€318,782
Volume€49
5011
0.00190587
3.72%
Market Cap€318,017
Volume€108
5012
0.01
1.84%
Market Cap€317,968
Volume€435,697
5013
0.00031785
7.21%
Market Cap€317,853
Volume€368
5014
0.00344081
0%
Market Cap€316,868
Volume€25
5015
0.00031752
3.53%
Market Cap€317,176
Volume€339
5017
0.00035252
4.41%
Market Cap€317,136
Volume€611
5020
0.02
18.55%
Market Cap€316,977
Volume€269,701
5018
0.00031697
0.32%
Market Cap€316,955
Volume€6,920
5022
0.00031699
147.41%
Market Cap€316,923
Volume€91,017
Market Cap€316,869
Volume€63
5019
0.00092117
1.30%
Market Cap€316,778
Volume€11,389
5021
0.00031724
1.73%
Market Cap€315,732
Volume€5,316
5023
0.00037564
2.69%
Market Cap€315,433
Volume€647
5025
0.00000075
5.22%
Market Cap€315,178
Volume€63,734
5026
0.00031449
0.62%
Market Cap€315,136
Volume€990
5024
0.00374019
1.57%
Market Cap€314,965
Volume€325
Market Cap€313,886
Volume€19,369
5028
0.0003171
4.19%
Market Cap€313,853
Volume€653
Market Cap€312,833
Volume€14,278
5030
0.66
0.41%
Market Cap€312,831
Volume€1
5032
0.00459324
3.48%
Market Cap€312,483
Volume€689
5034
0.00031927
13.69%
Market Cap€312,148
Volume€5,643
5036
0.00106423
0.33%
Market Cap€311,998
Volume€239,178
5033
0.31
0.32%
Market Cap€311,882
Volume€53,462
5035
0.00032337
0.40%
Market Cap€311,056
Volume€26
5031
0.00031136
7.79%
Market Cap€310,853
Volume€9,741
Market Cap€309,463
Volume€132
5037
0.02
0.65%
Market Cap€309,351
Volume€27,035
5038
0.01
1.03%
Market Cap€309,328
Volume€111
5039
43.6
2.76%
Market Cap€308,467
Volume€11,621
5041
0.00180111
4.25%
Market Cap€308,231
Volume€5,008
5045
0.00099406
2.09%
Market Cap€307,875
Volume€108,959
5042
0.00001167
1.11%
Market Cap€307,720
Volume€156
5043
0.01
3.03%
Market Cap€307,407
Volume€64,877
5044
0.00073253
1.80%
Market Cap€307,333
Volume€663
5046
0.00030652
6.35%
Market Cap€306,512
Volume€7,854
5047
0.00037831
0.68%
Market Cap€306,460
Volume€913
5048
0.0000696
3.27%
Market Cap€306,224
Volume€38
5050
0.00156048
6.55%
Market Cap€305,556
Volume€16,751
5049
0.00044794
0.47%
Market Cap€305,525
Volume€6,262
5051
0.00333906
1.06%
Market Cap€305,369
Volume€277,236
5052
0.01
0.43%
Market Cap€304,964
Volume€1,639
5053
0.00004197
2.86%
Market Cap€304,784
Volume€477
5054
0.17
1.30%
Market Cap€304,742
Volume€542
5056
0.02
2.28%
Market Cap€304,257
Volume€665
5064
0.00081732
27.96%
Market Cap€304,044
Volume€1,130
5057
0.00030354
13.74%
Market Cap€303,092
Volume€6,038
5059
0.01
0.15%
Market Cap€302,884
Volume€233
5060
0.00006736
5.19%
Market Cap€302,250
Volume€1,367
5058
0.00021583
1.17%
Market Cap€302,165
Volume€10
5061
30.58
0.14%
Market Cap€302,130
Volume€1,848
5063
0.0000031
4.13%
Market Cap€301,564
Volume€974
5062
0.01
0%
Market Cap€298,862
Volume€104
5065
0.3
2.19%
Market Cap€301,261
Volume€972
5066
0.0000552
0.27%
Market Cap€301,187
Volume€306
5067
0.03
0.79%
Market Cap€300,563
Volume€3
5068
0.00030128
6.56%
Market Cap€299,845
Volume€12,399
5055
0.00030724
6.74%
Market Cap€299,766
Volume€17,349
5069
0.1
25.86%
Market Cap€299,661
Volume€140
5071
0.00348414
0.27%
Market Cap€299,636
Volume€12,870
5072
0.00029843
0.50%
Market Cap€298,954
Volume€137,142
5073
0.00084116
16.07%
Market Cap€298,920
Volume€8
5074
0.00002169
12.32%
Market Cap€298,855
Volume€3,609
5075
0.00025812
7.75%
Market Cap€298,780
Volume€35
5076
0.00155419
30.14%
Market Cap€298,739
Volume€309
5077
0.00000072
11.80%
Market Cap€298,381
Volume€56,870
5078
0.00000074
31.21%
Market Cap€297,717
Volume€101,788
5079
0.00054744
0.94%
Market Cap€297,716
Volume€83
5080
0.00448959
12.75%
Market Cap€296,313
Volume€256
5081
0.01
0%
Market Cap€295,815
Volume€88
5082
0.00031936
6.11%
Market Cap€296,303
Volume€866
5083
Market Cap€296,071
Volume€44
5084
0.13
0.13%
Market Cap€296,002
Volume€237,855
5089
0.00044436
0.98%
Market Cap€295,760
Volume€226
5085
0.0003573
8.85%
Market Cap€295,336
Volume€1,063
Market Cap€295,233
Volume€530
5087
0.00029516
28.88%
Market Cap€295,175
Volume€32,757
5088
0.00141505
16.96%
Market Cap€295,103
Volume€184,687
5091
0.00131349
1.18%
Market Cap€294,947
Volume€446
Market Cap€294,417
Volume€22,951
5092
0.000294
13.86%
Market Cap€294,001
Volume€2,103
5093
0.01
4.21%
Market Cap€293,685
Volume€55,116
Market Cap€292,913
Volume€15,464
5095
0.00029233
0.09%
Market Cap€292,322
Volume€5
5096
0.00029418
1.19%
Market Cap€292,669
Volume€2,568
5097
0.36
0%
Market Cap€291,375
Volume€70
5098
1.24
14.64%
Market Cap€291,830
Volume€1,508
5070
0.00002919
57.53%
Market Cap€291,827
Volume€136,048
5001
0.00000001
2.06%
Market Cap€321,012
Volume€44
Market Cap€320,900
Volume€202

Data provided by Coingecko API