Sonata Network (SONA) Live Price

Sonata Network logo
SONASonata Network
INR 0.011589+2.93%
Market Cap
INR 0
0%
Volume (24)
INR 19,348
0.28%
Circulating Supply
0 SONA
Issue Date
-

Data provided by Coingecko API

SONA price Statistics

Sonata Network Price Today

Sonata Network Price
INR 0.01158897

Price Change

INR 0.00032936
2.93%
24h Low / 24h High
INR 0.01121497 / INR 0.01161768

Trading Volume

INR 19,347.63
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonata Network Supply

Circulating Supply
0 SONA
Total Supply
1,000,000,000 SONA
Max Supply
1,000,000,000 SONA

Sonata Network Market Cap

Fully Diluted
Market Cap

INR 11,588,974
2.88%

Sonata Network Price Yesterday

Yesterday's Low / High
INR 0.011249245 / INR 0.01128042
Yesterday's Open / Close
INR 0.01128042 / INR 0.011249245
Yesterday's Change
2.88%
Yesterday's Volume
INR 30,250.181

Sonata Network Price History

7d Low / 7d High
INR 0.00011772906 / INR 0.00015199727
30d Low / 30d High
INR 0.011205873 / INR 0.011503802
90d Low / 90d High
INR 0.011205873 / INR 0.012652222
52 Week Low / 52 Week High
INR 0.0098069086 / INR 0.012652222
All Time High2월 27일, 2024 (2 months ago)
INR 0.380761
96.96%
All Time Low5월 17일, 2024 (9 days ago)
INR 0.00944556
22.69%

Data provided by Coingecko API

SONA to INR converter

Sonata Network
Sonata NetworkSONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sonata Network Price Chart (SONA to INR)

SONAINR by TradingView

Sonata Network Exchanges

Instant crypto to crypto exchange coming soon!

Sonata Network Historical Price Data (INR)

Date
2024. 5. 25.
INR 0.01147
INR 0
INR 0.01147
INR 0.011206
2024. 5. 24.
INR 0.011534
INR 0.01147
INR 0.011713
INR 0.011256
2024. 5. 23.
INR 0.012112
INR 0.011534
INR 0.012652
INR 0.011492
2024. 5. 22.
INR 0.012245
INR 0.012112
INR 0.012245
INR 0.011862
2024. 5. 21.
INR 0.011618
INR 0.012245
INR 0.012442
INR 0.011618
2024. 5. 20.
INR 0.009807
INR 0.011618
INR 0.011464
INR 0.009807
2024. 5. 19.
INR 0.010055
INR 0.009807
INR 0.010152
INR 0.009935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,791
0.28%
Market CapINR 1.36T
VolumeINR 12.94B
2
INR 3,855.5
2.95%
Market CapINR 463.34B
VolumeINR 12.06B
4
INR 601.18
0.21%
Market CapINR 92.55B
VolumeINR 443.54M
8
INR 0.529535
1.63%
Market CapINR 29.36B
VolumeINR 426.88M
11
INR 0.458549
0.41%
Market CapINR 16.22B
VolumeINR 204.19M
586
INR 0.999567
0.40%
Market CapINR 70.48M
VolumeINR 494,945

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API