Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
GBP 0.049781+ 16.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 11,196
1.06%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
GBP 0.04978123

Price Change

GBP 0.00715645
16.79%
24h Low / 24h High
GBP 0.04068696 / GBP 0.051509

Trading Volume

GBP 11,195.8
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

GBP 1,580,554
1.18%

Sonic Goat Price Yesterday

Yesterday's Low / High
GBP 0.049333457 / GBP 0.051422489
Yesterday's Open / Close
GBP 0.049333457 / GBP 0.051422489
Yesterday's Change
1.18%
Yesterday's Volume
GBP 10,669.634

Sonic Goat Price History

7d Low / 7d High
GBP 0.045618879 / GBP 0.06951899
30d Low / 30d High
GBP 0.041463669 / GBP 0.051422489
90d Low / 90d High
GBP 0.037369571 / GBP 0.051422489
52 Week Low / 52 Week High
GBP 0.037369571 / GBP 0.056133184
All Time High4월 10일, 2024 (9 months ago)
GBP 0.831489
94.04%
All Time Low1월 11일, 2025 (1 days ago)
GBP 0.03717693
33.36%

Data provided by Coingecko API

SGOAT to GBP converter

Sonic Goat
Sonic GoatSGOAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to GBP)

SGOATGBP by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.04264
GBP 0
GBP 0.051422
GBP 0.041464
2025. 1. 11.
GBP 0.044883
GBP 0.04264
GBP 0.045298
GBP 0.03737
2025. 1. 10.
GBP 0.041829
GBP 0.044883
GBP 0.049826
GBP 0.039159
2025. 1. 9.
GBP 0.044292
GBP 0.041829
GBP 0.044292
GBP 0.037692
2025. 1. 8.
GBP 0.044668
GBP 0.044292
GBP 0.044729
GBP 0.039064
2025. 1. 7.
GBP 0.04966
GBP 0.044668
GBP 0.04966
GBP 0.044953
2025. 1. 6.
GBP 0.056133
GBP 0.04966
GBP 0.056133
GBP 0.048629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,023
0.49%
Market CapGBP 1.86T
VolumeGBP 25.72B
2
GBP 3,241.95
1.14%
Market CapGBP 391.1B
VolumeGBP 14.41B
3
GBP 2.52
0.22%
Market CapGBP 144.98B
VolumeGBP 5.73B
5
GBP 685.14
1.46%
Market CapGBP 100.08B
VolumeGBP 404.69M
6
GBP 184.55
1.41%
Market CapGBP 89.62B
VolumeGBP 2.24B
7
GBP 0.332327
2.12%
Market CapGBP 49.12B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API