Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
BRL 0.366354+ 16.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 82,625
1.04%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
BRL 0.366354

Price Change

BRL 0.050644
16.04%
24h Low / 24h High
BRL 0.304179 / BRL 0.384832

Trading Volume

BRL 82,625
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

BRL 11,631,746
2.54%

Sonic Goat Price Yesterday

Yesterday's Low / High
BRL 0.36816726 / BRL 0.38365804
Yesterday's Open / Close
BRL 0.36816726 / BRL 0.38365804
Yesterday's Change
2.54%
Yesterday's Volume
BRL 79,625.676

Sonic Goat Price History

7d Low / 7d High
BRL 0.045618879 / BRL 0.06951899
30d Low / 30d High
BRL 0.3099855 / BRL 0.38365804
90d Low / 90d High
BRL 0.27937772 / BRL 0.38365804
52 Week Low / 52 Week High
BRL 0.27937772 / BRL 0.43110004
All Time High4월 10일, 2024 (9 months ago)
BRL 5.3
93.08%
All Time Low1월 11일, 2025 (1 days ago)
BRL 0.277938
31.83%

Data provided by Coingecko API

SGOAT to BRL converter

Sonic Goat
Sonic GoatSGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to BRL)

SGOATBRL by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.318778
BRL 0
BRL 0.383658
BRL 0.309986
2025. 1. 11.
BRL 0.335698
BRL 0.318778
BRL 0.338654
BRL 0.279378
2025. 1. 10.
BRL 0.310635
BRL 0.335698
BRL 0.371605
BRL 0.292322
2025. 1. 9.
BRL 0.334215
BRL 0.310635
BRL 0.334215
BRL 0.282207
2025. 1. 8.
BRL 0.339927
BRL 0.334215
BRL 0.340539
BRL 0.297103
2025. 1. 7.
BRL 0.380046
BRL 0.339927
BRL 0.380153
BRL 0.342238
2025. 1. 6.
BRL 0.4311
BRL 0.380046
BRL 0.4311
BRL 0.371846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,055
0.57%
Market CapBRL 1.86T
VolumeBRL 25B
2
BRL 3,248.39
1.17%
Market CapBRL 391.38B
VolumeBRL 13.99B
3
BRL 2.51
1.52%
Market CapBRL 144.09B
VolumeBRL 4.92B
5
BRL 686.45
1.44%
Market CapBRL 100.14B
VolumeBRL 393.72M
6
BRL 185.15
1.54%
Market CapBRL 89.69B
VolumeBRL 2.18B
7
BRL 0.33
2.25%
Market CapBRL 49.06B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API