Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
BRL 0.114878 -0.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 28,160
26.76%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
BRL 0.114878

Price Change

BRL -0.00072405673
0.63%
24h Low / 24h High
BRL 0.107473 / BRL 0.123916

Trading Volume

BRL 28,160
26.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

BRL 3,647,379
0.14%

Sonic Goat Price Yesterday

Yesterday's Low / High
BRL 0.11444833 / BRL 0.11497577
Yesterday's Open / Close
BRL 0.11444833 / BRL 0.11497577
Yesterday's Change
0.14%
Yesterday's Volume
BRL 26,650.904

Sonic Goat Price History

7d Low / 7d High
BRL 0.016189903 / BRL 0.023816873
30d Low / 30d High
BRL 0.11147902 / BRL 0.12296944
90d Low / 90d High
BRL 0.094645447 / BRL 0.13791161
52 Week Low / 52 Week High
BRL 0.094001817 / BRL 0.13791161
All Time High4월 10일, 2024 (10 months ago)
BRL 5.3
97.83%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.089518
28.38%

Data provided by Coingecko API

SGOAT to BRL converter

Sonic Goat
Sonic GoatSGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to BRL)

SGOATBRL by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.115633
BRL 0
BRL 0.122969
BRL 0.111479
2025. 2. 11.
BRL 0.118558
BRL 0.115633
BRL 0.121542
BRL 0.113402
2025. 2. 10.
BRL 0.095691
BRL 0.118558
BRL 0.137912
BRL 0.095024
2025. 2. 9.
BRL 0.101529
BRL 0.095691
BRL 0.102349
BRL 0.094645
2025. 2. 8.
BRL 0.108645
BRL 0.101529
BRL 0.108645
BRL 0.094002
2025. 2. 7.
BRL 0.11479
BRL 0.108645
BRL 0.11735
BRL 0.107954
2025. 2. 6.
BRL 0.120225
BRL 0.11479
BRL 0.126975
BRL 0.115167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,463
0.81%
Market CapBRL 1.91T
VolumeBRL 48.88B
2
BRL 2,712.91
4.31%
Market CapBRL 327.19B
VolumeBRL 27.31B
3
BRL 2.46
2.42%
Market CapBRL 142.04B
VolumeBRL 4.78B
5
BRL 709.52
12.42%
Market CapBRL 103.58B
VolumeBRL 3.22B
6
BRL 195.08
0.24%
Market CapBRL 95.25B
VolumeBRL 4.95B
8
BRL 0.26
3.32%
Market CapBRL 38.59B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API