Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
BRL 1.78-0.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 454,133
0.37%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
BRL 1.78

Price Change

BRL -0.010034421
0.56%
24h Low / 24h High
BRL 1.69 / BRL 1.84

Trading Volume

BRL 454,133
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

BRL 56,983,352
1.97%

Sonic Goat Price Yesterday

Yesterday's Low / High
BRL 1.75508 / BRL 1.7649834
Yesterday's Open / Close
BRL 1.75508 / BRL 1.7649834
Yesterday's Change
1.13%
Yesterday's Volume
BRL 660,615.45

Sonic Goat Price History

7d Low / 7d High
BRL 0.2163677 / BRL 0.39358566
30d Low / 30d High
BRL 1.7536815 / BRL 1.9525899
90d Low / 90d High
BRL 1.6327178 / BRL 2.0090974
52 Week Low / 52 Week High
BRL 1.0796621 / BRL 2.0090974
All Time High4월 10일, 2024 (1 months ago)
BRL 5.3
66.21%
All Time Low5월 15일, 2024 (7 days ago)
BRL 1.078
66.03%

Data provided by Coingecko API

SGOAT to BRL converter

Sonic Goat
Sonic GoatSGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to BRL)

SGOATBRL by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (BRL)

Date
2024. 5. 21.
BRL 1.882838
BRL 0
BRL 1.95259
BRL 1.753681
2024. 5. 20.
BRL 1.80201
BRL 1.882838
BRL 2.003238
BRL 1.726564
2024. 5. 19.
BRL 1.891225
BRL 1.80201
BRL 2.009097
BRL 1.757812
2024. 5. 18.
BRL 1.543282
BRL 1.891225
BRL 1.955093
BRL 1.529746
2024. 5. 17.
BRL 1.434762
BRL 1.543282
BRL 1.649952
BRL 1.434762
2024. 5. 16.
BRL 1.381658
BRL 1.434762
BRL 1.536375
BRL 1.381658
2024. 5. 15.
BRL 1.100778
BRL 1.381658
BRL 1.369255
BRL 1.079662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,430
1.00%
Market CapBRL 1.39T
VolumeBRL 27.24B
2
BRL 3,763.27
0.25%
Market CapBRL 452.24B
VolumeBRL 25.79B
4
BRL 620.71
1.47%
Market CapBRL 95.51B
VolumeBRL 1.06B
8
BRL 0.54
1.64%
Market CapBRL 29.63B
VolumeBRL 1.14B
11
BRL 0.48
3.15%
Market CapBRL 17.1B
VolumeBRL 407.61M
582
BRL 1
0.43%
Market CapBRL 70.7M
VolumeBRL 587,991

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 361,350
0.78%
Market CapBRL 7.12T
VolumeBRL 142.42B
2
BRL 19,300.38
0.37%
Market CapBRL 2.32T
VolumeBRL 124.82B
3
BRL 5.15
0.95%
Market CapBRL 575.39B
VolumeBRL 220.43B
4
BRL 3,190.1
1.26%
Market CapBRL 490.86B
VolumeBRL 4.51B
5
BRL 929.86
2.70%
Market CapBRL 417.82B
VolumeBRL 16.51B

Data provided by Coingecko API