Soul Society (HON) Live Price

Soul Society logo
HONSoul Society
BRL 0.015785-1.31%
Market Cap
BRL 2.52M
1.28%
Volume (24)
BRL 959,070
1.22%
Circulating Supply
159,205,650 HON
Issue Date
-

Data provided by Coingecko API

HON price Statistics

Soul Society Price Today

Soul Society Price
BRL 0.0157853

Price Change

BRL -0.00020980496
1.31%
24h Low / 24h High
BRL 0.01574029 / BRL 0.01738282

Trading Volume

BRL 959,070
1.22%
Volume / Market Cap
0.38125674
Market Dominance
0.00001843283%
Market Rank
#3225

Soul Society Supply

Circulating Supply
159,205,646.37 HON
Total Supply
1,000,000,000 HON
Max Supply
1,000,000,000 HON

Soul Society Market Cap

Market Cap
BRL 2,515,549
1.28%

Fully Diluted
Market Cap

BRL 15,800,624
0.56%

Soul Society Price Yesterday

Yesterday's Low / High
BRL 0.015809643 / BRL 0.015970254
Yesterday's Open / Close
BRL 0.015809643 / BRL 0.015970254
Yesterday's Change
0.66%
Yesterday's Volume
BRL 991,196.11

Soul Society Price History

7d Low / 7d High
BRL 0.0029454466 / BRL 0.0032318735
30d Low / 30d High
BRL 0.015809643 / BRL 0.017309247
90d Low / 90d High
BRL 0.015809643 / BRL 0.017309247
52 Week Low / 52 Week High
BRL 0.015809643 / BRL 0.017309247
All Time HighJan 23, 2024 (4 months ago)
BRL 0.243188
93.50%
All Time LowJun 2, 2024 (14 days ago)
BRL 0.01408787
12.28%

Data provided by Coingecko API

HON to BRL converter

Soul Society
Soul SocietyHON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Society Price Chart (HON to BRL)

HONBRL by TradingView

Soul Society Exchanges

Instant crypto to crypto exchange coming soon!

Soul Society Historical Price Data (BRL)

Date
6/16/2024
BRL 0.015995
BRL 0
BRL 0.017309
BRL 0.01581
6/15/2024
BRL 0.016182
BRL 0.015995
BRL 0.016418
BRL 0.015969
6/14/2024
BRL 0.016471
BRL 0.016182
BRL 0.016576
BRL 0.016043
6/13/2024
BRL 0.016709
BRL 0.016471
BRL 0.016762
BRL 0.016439
6/12/2024
BRL 0.016798
BRL 0.016709
BRL 0.016931
BRL 0.016692
6/11/2024
BRL 0.016831
BRL 0.016798
BRL 0.016986
BRL 0.016359
6/10/2024
BRL 0.016742
BRL 0.016831
BRL 0.017303
BRL 0.016672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,424
0.48%
Market CapBRL 1.31T
VolumeBRL 13.79B
2
BRL 3,607.57
1.19%
Market CapBRL 433.41B
VolumeBRL 9.7B
4
BRL 607.37
0.34%
Market CapBRL 93.44B
VolumeBRL 502.42M
5
BRL 148.83
2.97%
Market CapBRL 68.7B
VolumeBRL 1.39B
8
BRL 0.49
0.47%
Market CapBRL 27.02B
VolumeBRL 557.15M
9
BRL 0.14
0.18%
Market CapBRL 19.72B
VolumeBRL 405.86M

Data provided by Coingecko API

More Cryptocurrencies

3220
BRL 0.25
2.04%
Market CapBRL 2.52M
VolumeBRL 295,668
3223
BRL 0.17
58.68%
Market CapBRL 2.52M
VolumeBRL 1,271
3224
BRL 0.35
0.77%
Market CapBRL 2.52M
VolumeBRL 115,529
3221
BRL 0.01
2.57%
Market CapBRL 2.52M
VolumeBRL 74,928
3235
BRL 0.39
11.05%
Market CapBRL 2.51M
VolumeBRL 236,700

Data provided by Coingecko API