Sovryn Dollar (DLLR) Live Price

Sovryn Dollar logo
DLLRSovryn Dollar
RUB 102.42+ 1.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,437,652
0.02%
Circulating Supply
0 DLLR
Issue Date
-

Data provided by Coingecko API

DLLR price Statistics

Sovryn Dollar Price Today

Sovryn Dollar Price
RUB 102.42

Price Change

RUB 1.2
1.19%
24h Low / 24h High
RUB 100.69 / RUB 103.19

Trading Volume

RUB 2,437,652
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sovryn Dollar Supply

Circulating Supply
0 DLLR
Total Supply
3,450,587 DLLR
Max Supply
0 DLLR

Sovryn Dollar Market Cap

Fully Diluted
Market Cap

RUB 353,417,060
1.17%

Sovryn Dollar Price Yesterday

Yesterday's Low / High
RUB 101.22058 / RUB 101.24584
Yesterday's Open / Close
RUB 101.24584 / RUB 101.22058
Yesterday's Change
1.17%
Yesterday's Volume
RUB 2,379,291.1

Sovryn Dollar Price History

7d Low / 7d High
RUB 0.9801754 / RUB 1.0059958
30d Low / 30d High
RUB 100.78471 / RUB 102.39435
90d Low / 90d High
RUB 100.35736 / RUB 103.8804
52 Week Low / 52 Week High
RUB 100.1333 / RUB 103.8804
All Time High12월 31일, 2024 (19 days ago)
RUB 114.57
10.60%
All Time Low8월 5일, 2024 (5 months ago)
RUB 80.87
26.65%

Data provided by Coingecko API

DLLR to RUB converter

Sovryn Dollar
Sovryn DollarDLLR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sovryn Dollar Price Chart (DLLR to RUB)

DLLRRUB by TradingView

Sovryn Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Dollar Historical Price Data (RUB)

Date
2025. 1. 18.
RUB 101.425591
RUB 0
RUB 102.394352
RUB 101.166049
2025. 1. 17.
RUB 102.871127
RUB 101.425591
RUB 102.871127
RUB 100.357363
2025. 1. 16.
RUB 101.617523
RUB 102.871127
RUB 103.880402
RUB 101.008392
2025. 1. 15.
RUB 102.513704
RUB 101.617523
RUB 103.390765
RUB 100.583329
2025. 1. 14.
RUB 102.186931
RUB 102.513704
RUB 103.180479
RUB 101.54757
2025. 1. 13.
RUB 100.133297
RUB 102.186931
RUB 103.344443
RUB 100.133297
2025. 1. 12.
RUB 100.754229
RUB 100.133297
RUB 101.922489
RUB 100.225687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,884
1.01%
Market CapRUB 2.08T
VolumeRUB 61.2B
2
RUB 3,285.7
0.34%
Market CapRUB 396.9B
VolumeRUB 46.98B
3
RUB 3.13
2.52%
Market CapRUB 180.28B
VolumeRUB 10.41B
5
RUB 267.91
6.55%
Market CapRUB 129.84B
VolumeRUB 31.91B
6
RUB 696.38
1.04%
Market CapRUB 101.67B
VolumeRUB 1.75B
7
RUB 0.382952
2.62%
Market CapRUB 56.79B
VolumeRUB 8.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API