SpaceMine (MINE) Live Price

SpaceMine logo
MINESpaceMine
RUB 0.081968 -2.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 61,921
0.09%
Circulating Supply
0 MINE
Issue Date
-

Data provided by Coingecko API

MINE price Statistics

SpaceMine Price Today

SpaceMine Price
RUB 0.081968

Price Change

RUB -0.0023507367
2.79%
24h Low / 24h High
RUB 0.07758 / RUB 0.090276

Trading Volume

RUB 61,921
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceMine Supply

Circulating Supply
0 MINE
Total Supply
0 MINE
Max Supply
0 MINE

SpaceMine Market Cap

Fully Diluted
Market Cap

--

SpaceMine Price Yesterday

Yesterday's Low / High
RUB 0.090057296 / RUB 0.090134499
Yesterday's Open / Close
RUB 0.090057296 / RUB 0.090134499
Yesterday's Change
9.02%
Yesterday's Volume
RUB 41,100.867

SpaceMine Price History

7d Low / 7d High
RUB 0.00079376848 / RUB 0.0011986919
30d Low / 30d High
RUB 0.077633524 / RUB 0.091038836
90d Low / 90d High
RUB 0.077633524 / RUB 0.1080984
52 Week Low / 52 Week High
RUB 0.077633524 / RUB 0.11815372
All Time High4월 15일, 2022 (2 years ago)
RUB 569.94
99.99%
All Time Low11월 19일, 2023 (1 years ago)
RUB 0.00422913
1837.16%

Data provided by Coingecko API

MINE to RUB converter

SpaceMine
SpaceMineMINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceMine Price Chart (MINE to RUB)

MINERUB by TradingView

SpaceMine Exchanges

Instant crypto to crypto exchange coming soon!

SpaceMine Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 0.08422
RUB 0
RUB 0.090149
RUB 0.077634
2025. 2. 4.
RUB 0.092664
RUB 0.08422
RUB 0.092664
RUB 0.079756
2025. 2. 3.
RUB 0.101052
RUB 0.092664
RUB 0.101361
RUB 0.091676
2025. 2. 2.
RUB 0.101418
RUB 0.101052
RUB 0.108098
RUB 0.099702
2025. 2. 1.
RUB 0.098547
RUB 0.101418
RUB 0.118154
RUB 0.098457
2025. 1. 31.
RUB 0.09993
RUB 0.098547
RUB 0.100903
RUB 0.098485
2025. 1. 30.
RUB 0.11751
RUB 0.09993
RUB 0.11751
RUB 0.081655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,962
0.08%
Market CapRUB 1.94T
VolumeRUB 45.9B
2
RUB 2,834.03
2.45%
Market CapRUB 341.16B
VolumeRUB 31.69B
4
RUB 2.43
3.63%
Market CapRUB 140.25B
VolumeRUB 6.33B
5
RUB 202.38
2.12%
Market CapRUB 98.38B
VolumeRUB 4.28B
6
RUB 577.93
0.16%
Market CapRUB 84.32B
VolumeRUB 708.31M
8
RUB 0.26269
1.64%
Market CapRUB 38.8B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API