SporkDAO (SPORK) Live Price

SporkDAO logo
SPORKSporkDAO
RUB 1.29+ 9.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,747
0.30%
Circulating Supply
0 SPORK
Issue Date
-

Data provided by Coingecko API

SPORK price Statistics

SporkDAO Price Today

SporkDAO Price
RUB 1.29

Price Change

RUB 0.113772
9.64%
24h Low / 24h High
RUB 1.18 / RUB 1.32

Trading Volume

RUB 6,746.58
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SporkDAO Supply

Circulating Supply
0 SPORK
Total Supply
0 SPORK
Max Supply
0 SPORK

SporkDAO Market Cap

Fully Diluted
Market Cap

--

SporkDAO Price Yesterday

Yesterday's Low / High
RUB 1.2891333 / RUB 1.2930243
Yesterday's Open / Close
RUB 1.2891333 / RUB 1.2930243
Yesterday's Change
0.08%
Yesterday's Volume
RUB 6,487.0173

SporkDAO Price History

7d Low / 7d High
RUB 0.0097368622 / RUB 0.012649023
30d Low / 30d High
RUB 1.1755965 / RUB 1.2930243
90d Low / 90d High
RUB 1.1047523 / RUB 1.2930243
52 Week Low / 52 Week High
RUB 0.99559383 / RUB 1.2930243
All Time High12월 25일, 2023 (1 years ago)
RUB 4.98
74.02%
All Time Low10월 10일, 2022 (2 years ago)
RUB 0.2306
461.06%

Data provided by Coingecko API

SPORK to RUB converter

SporkDAO
SporkDAOSPORK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SporkDAO Price Chart (SPORK to RUB)

SPORKRUB by TradingView

SporkDAO Exchanges

Instant crypto to crypto exchange coming soon!

SporkDAO Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 1.22831
RUB 0
RUB 1.293024
RUB 1.175597
2025. 1. 14.
RUB 1.170241
RUB 1.22831
RUB 1.230422
RUB 1.170241
2025. 1. 13.
RUB 1.188905
RUB 1.170241
RUB 1.209001
RUB 1.104752
2025. 1. 12.
RUB 1.221329
RUB 1.188905
RUB 1.224642
RUB 1.183211
2025. 1. 11.
RUB 1.217713
RUB 1.221329
RUB 1.236663
RUB 1.20239
2025. 1. 10.
RUB 1.007831
RUB 1.217713
RUB 1.228195
RUB 1.007831
2025. 1. 9.
RUB 1.060593
RUB 1.007831
RUB 1.070472
RUB 0.995594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,344
2.56%
Market CapRUB 1.97T
VolumeRUB 54.78B
2
RUB 3,353.78
4.79%
Market CapRUB 403.96B
VolumeRUB 28.4B
3
RUB 3.28
18.94%
Market CapRUB 188.41B
VolumeRUB 26.39B
5
RUB 215.96
15.75%
Market CapRUB 104.74B
VolumeRUB 6.86B
6
RUB 715.53
3.66%
Market CapRUB 104.55B
VolumeRUB 1.08B
7
RUB 0.384981
9.51%
Market CapRUB 56.73B
VolumeRUB 4.52B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API