Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
JPY 157.5+ 0.17%
Market Cap
JPY 15.73M
0.06%
Volume (24)
JPY 109,441,780
0.05%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 157.5

Price Change

JPY 0.260771
0.17%
24h Low / 24h High
JPY 155.07 / JPY 159

Trading Volume

JPY 109,441,780
0.05%
Volume / Market Cap
6.9558661
Market Dominance
0.0000029484876%
Market Rank
#6212

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 15,733,739
0.06%

Fully Diluted
Market Cap

JPY 15,733,739
0.01%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 157.27409 / JPY 157.41978
Yesterday's Open / Close
JPY 157.27409 / JPY 157.41978
Yesterday's Change
0.10%
Yesterday's Volume
JPY 111,598,050

Stable.com USD3 Price History

7d Low / 7d High
JPY 0.99013582 / JPY 1.0196318
30d Low / 30d High
JPY 155.52548 / JPY 157.63188
90d Low / 90d High
JPY 154.91168 / JPY 158.82617
52 Week Low / 52 Week High
JPY 153.60767 / JPY 159.64783
All Time High12월 20일, 2024 (5 days ago)
JPY 159.65
1.48%
All Time Low9월 18일, 2024 (3 months ago)
JPY 139.16
13.02%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to JPY)

USD3JPY by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 157.217148
JPY 0
JPY 157.631876
JPY 155.525478
2024. 12. 24.
JPY 157.345562
JPY 157.217148
JPY 158.826169
JPY 156.555265
2024. 12. 23.
JPY 156.371643
JPY 157.345562
JPY 157.370418
JPY 156.148384
2024. 12. 22.
JPY 156.571072
JPY 156.371643
JPY 156.693763
JPY 154.911682
2024. 12. 21.
JPY 156.473543
JPY 156.571072
JPY 156.939771
JPY 155.52531
2024. 12. 20.
JPY 157.430861
JPY 156.473543
JPY 159.647831
JPY 155.675614
2024. 12. 19.
JPY 154.861123
JPY 157.430861
JPY 158.983984
JPY 153.607669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6211
JPY 0.01574325
41.89%
Market CapJPY 15.75M
VolumeJPY 139.44M
6214
JPY 0.01574011
1.69%
Market CapJPY 15.74M
VolumeJPY 402,941
6204
Market CapJPY 15.73M
VolumeJPY 6,384
6213
JPY 0.01573445
2.61%
Market CapJPY 15.73M
VolumeJPY 11,550
6215
JPY 0.01568797
0.16%
Market CapJPY 15.7M
VolumeJPY 944,087

Data provided by Coingecko API