KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
JPY 0.019562+ 3.02%
Market Cap
JPY 19.67M
3.16%
Volume (24)
JPY 56,867
2.07%
Circulating Supply
999,799,040 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
JPY 0.01956183

Price Change

JPY 0.00057376
3.02%
24h Low / 24h High
JPY 0.01881801 / JPY 0.01978724

Trading Volume

JPY 56,867
2.07%
Volume / Market Cap
0.0028916166
Market Dominance
0.0000034684484%
Market Rank
#6732

KEYDOG Supply

Circulating Supply
999,799,043.59 $KEYDOG
Total Supply
999,799,043.59 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
JPY 19,666,162
3.16%

Fully Diluted
Market Cap

JPY 19,666,162
3.13%

KEYDOG Price Yesterday

Yesterday's Low / High
JPY 0.01892269 / JPY 0.019222907
Yesterday's Open / Close
JPY 0.019222907 / JPY 0.01892269
Yesterday's Change
2.56%
Yesterday's Volume
JPY 54,368.377

KEYDOG Price History

7d Low / 7d High
JPY 0.00012290566 / JPY 0.00014299736
30d Low / 30d High
JPY 0.018875777 / JPY 0.019406715
90d Low / 90d High
JPY 0.018157733 / JPY 0.019419713
52 Week Low / 52 Week High
JPY 0.018157733 / JPY 0.020987454
All Time High11월 2일, 2024 (8 months ago)
JPY 2.32
99.16%
All Time Low9월 18일, 2024 (10 months ago)
JPY 0.00228818
754.98%

Data provided by Coingecko API

$KEYDOG to JPY converter

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to JPY)

$KEYDOGJPY by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.019023
JPY 0
JPY 0.019407
JPY 0.018876
2025. 7. 26.
JPY 0.019118
JPY 0.019023
JPY 0.019213
JPY 0.01887
2025. 7. 25.
JPY 0.01871
JPY 0.019118
JPY 0.019018
JPY 0.018158
2025. 7. 24.
JPY 0.019347
JPY 0.01871
JPY 0.019545
JPY 0.018661
2025. 7. 23.
JPY 0.020987
JPY 0.019347
JPY 0.020987
JPY 0.019132
2025. 7. 22.
JPY 0.0201
JPY 0.020987
JPY 0.020722
JPY 0.0201
2025. 7. 21.
JPY 0.018746
JPY 0.0201
JPY 0.020231
JPY 0.018668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,860
0.64%
Market CapJPY 2.37T
VolumeJPY 35.62B
2
JPY 3,889.54
3.04%
Market CapJPY 470.16B
VolumeJPY 36.49B
3
JPY 3.25
2.19%
Market CapJPY 192.68B
VolumeJPY 5.93B
5
JPY 852
7.20%
Market CapJPY 118.89B
VolumeJPY 3.35B
6
JPY 193.03
3.27%
Market CapJPY 103.81B
VolumeJPY 9.86B
8
JPY 0.241886
2.37%
Market CapJPY 36.39B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

6729
JPY 0.01941318
4.01%
Market CapJPY 19.68M
VolumeJPY 6.62M
6730
JPY 0.078364
0%
Market CapJPY 19.59M
VolumeJPY 537
6731
JPY 0.349389
9.57%
Market CapJPY 19.68M
VolumeJPY 13.15M
6733
JPY 0.00019596
3.98%
Market CapJPY 19.63M
VolumeJPY 403,519
6734
JPY 0.114511
6.53%
Market CapJPY 19.63M
VolumeJPY 10,072

Data provided by Coingecko API