Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
0.960792 -1.57%
Market Cap
€96,403
1.61%
Volume (24)
609,683
0.80%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
€0.960792

Price Change

€-0.015319933
1.57%
24h Low / 24h High
€0.955128 / €0.976112

Trading Volume

€609,683
0.80%
Volume / Market Cap
6.3243156
Market Dominance
0.0000029861851%
Market Rank
#6326

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
€96,403
1.61%

Fully Diluted
Market Cap

€96,403
0.09%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
€0.96273659 / €0.96365707
Yesterday's Open / Close
€0.96365707 / €0.96273659
Yesterday's Change
0.25%
Yesterday's Volume
€627,445.82

Stable.com USD3 Price History

7d Low / 7d High
€0.99223827 / €1.0080466
30d Low / 30d High
€0.95868194 / €0.97611172
90d Low / 90d High
€0.95868194 / €0.97611172
52 Week Low / 52 Week High
€0.95849721 / €0.97611172
All Time High1월 20일, 2025 (24 days ago)
€1.003
3.87%
All Time Low9월 4일, 2024 (5 months ago)
€0.877099
9.91%

Data provided by Coingecko API

USD3 to EUR converter

Stable.com USD3
Stable.com USD3USD3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to EUR)

USD3EUR by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (EUR)

Date
2025. 2. 12.
€0.963461
€0
€0.976112
€0.958682
2025. 2. 11.
€0.97162
€0.963461
€0.973813
€0.961886
2025. 2. 10.
€0.970424
€0.97162
€0.971764
€0.967665
2025. 2. 9.
€0.967185
€0.970424
€0.974427
€0.966793
2025. 2. 8.
€0.968473
€0.967185
€0.969761
€0.965886
2025. 2. 7.
€0.963481
€0.968473
€0.96845
€0.958497
2025. 2. 6.
€0.962434
€0.963481
€0.966735
€0.960631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,187
1.92%
Market Cap€1.91T
Volume€46.43B
2
2,669.16
3.43%
Market Cap€321.59B
Volume€25.71B
4
2.45
3.75%
Market Cap€141.63B
Volume€4.24B
5
729.68
14.60%
Market Cap€105.87B
Volume€3.85B
6
191.78
0.54%
Market Cap€93.61B
Volume€4.54B
8
0.26
3.03%
Market Cap€38.14B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

6323
0.07
0%
Market Cap€96,924
Volume€223
6324
0.00003848
7.57%
Market Cap€96,619
Volume€1,859
6325
0.00000511
1.94%
Market Cap€96,616
Volume€56
6327
0.0000002
6.57%
Market Cap€96,377
Volume€1,256
6328
0.00005468
10.69%
Market Cap€96,190
Volume€8

Data provided by Coingecko API