Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
JPY 0.000305 -3.76%
Market Cap
JPY 30.44M
6.03%
Volume (24)
JPY 75,278
0.48%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0.00030483

Price Change

JPY -0.000011919371
3.76%
24h Low / 24h High
JPY 0.00030163 / JPY 0.00031917

Trading Volume

JPY 75,278
0.48%
Volume / Market Cap
0.0024731429
Market Dominance
0.0000051866613%
Market Rank
#6328

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
JPY 30,438,193
6.03%

Fully Diluted
Market Cap

JPY 30,438,193
1.04%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0.00030684864 / JPY 0.00030834299
Yesterday's Open / Close
JPY 0.00030684864 / JPY 0.00030834299
Yesterday's Change
0.90%
Yesterday's Volume
JPY 38,962.19

Based Fwog Price History

7d Low / 7d High
JPY 0.0000020644534 / JPY 0.0000024774866
30d Low / 30d High
JPY 0.00030321143 / JPY 0.00032599591
90d Low / 90d High
JPY 0.00030321143 / JPY 0.00033861076
52 Week Low / 52 Week High
JPY 0.00030321143 / JPY 0.00036568941
All Time High12월 15일, 2024 (8 months ago)
JPY 0.01277181
97.62%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00012066
152.24%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Fwog Price Chart (FWOG to JPY)

    FWOGJPY by TradingView

    Based Fwog Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Fwog Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.000325
    JPY 0
    JPY 0.000325
    JPY 0.000303
    2025. 8. 28.
    JPY 0.000325
    JPY 0.000325
    JPY 0.000332
    JPY 0.000322
    2025. 8. 27.
    JPY 0.000334
    JPY 0.000325
    JPY 0.000339
    JPY 0.000328
    2025. 8. 26.
    JPY 0.000331
    JPY 0.000334
    JPY 0.000334
    JPY 0.00032
    2025. 8. 25.
    JPY 0.000352
    JPY 0.000331
    JPY 0.000352
    JPY 0.000322
    2025. 8. 24.
    JPY 0.000359
    JPY 0.000352
    JPY 0.000366
    JPY 0.000351
    2025. 8. 23.
    JPY 0.000357
    JPY 0.000359
    JPY 0.000359
    JPY 0.000346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 19 minutes and 49 seconds

    Explore Our Other Products for FWOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,883
    3.29%
    Market CapJPY 2.15T
    VolumeJPY 51.47B
    2
    JPY 4,311.45
    3.66%
    Market CapJPY 520.78B
    VolumeJPY 37.22B
    4
    JPY 2.8
    5.19%
    Market CapJPY 166.23B
    VolumeJPY 8.28B
    5
    JPY 859.05
    1.80%
    Market CapJPY 119.43B
    VolumeJPY 1.49B
    6
    JPY 203.13
    6.11%
    Market CapJPY 109.58B
    VolumeJPY 13.4B
    9
    JPY 0.214895
    3.58%
    Market CapJPY 32.28B
    VolumeJPY 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    6325
    JPY 0.04594772
    13.75%
    Market CapJPY 30.46M
    VolumeJPY 7.14M
    6326
    JPY 0.023826
    12.69%
    Market CapJPY 30.45M
    VolumeJPY 12.31M
    6327
    JPY 0.00030483
    3.76%
    Market CapJPY 30.44M
    VolumeJPY 75,278
    6329
    JPY 0.00304247
    2.01%
    Market CapJPY 30.42M
    VolumeJPY 974
    6330
    JPY 0.03749231
    12.16%
    Market CapJPY 30.37M
    VolumeJPY 607,069

    Data provided by Coingecko API