Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
JPY 0.000134 -3.90%
Market Cap
JPY 13.39M
3.88%
Volume (24)
JPY 133,998
0.14%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0.00013393

Price Change

JPY -0.0000054302935
3.90%
24h Low / 24h High
JPY 0.00013373 / JPY 0.00014406

Trading Volume

JPY 133,998
0.14%
Volume / Market Cap
0.010004824
Market Dominance
0.0000034468766%
Market Rank
#6133

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
JPY 13,393,339
3.88%

Fully Diluted
Market Cap

JPY 13,393,339
3.39%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0.00013853839 / JPY 0.0001387379
Yesterday's Open / Close
JPY 0.00013853839 / JPY 0.0001387379
Yesterday's Change
3.40%
Yesterday's Volume
JPY 11,011.652

Based Fwog Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000011144523
30d Low / 30d High
JPY 0.00013781457 / JPY 0.00014556199
90d Low / 90d High
JPY 0.00013448143 / JPY 0.0001567228
52 Week Low / 52 Week High
JPY 0.00013287806 / JPY 0.00015992943
All Time High12월 15일, 2024 (4 months ago)
JPY 0.01277181
98.95%
All Time Low4월 7일, 2025 (10 days ago)
JPY 0.00012066
10.89%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to JPY)

FWOGJPY by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 0.000143
JPY 0
JPY 0.000144
JPY 0.000138
2025. 4. 15.
JPY 0.000146
JPY 0.000143
JPY 0.000148
JPY 0.000143
2025. 4. 14.
JPY 0.000135
JPY 0.000146
JPY 0.000147
JPY 0.000135
2025. 4. 13.
JPY 0.000156
JPY 0.000135
JPY 0.000157
JPY 0.000134
2025. 4. 12.
JPY 0.000141
JPY 0.000156
JPY 0.00016
JPY 0.000134
2025. 4. 11.
JPY 0.000135
JPY 0.000141
JPY 0.000142
JPY 0.000133
2025. 4. 10.
JPY 0.00015
JPY 0.000135
JPY 0.00015
JPY 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,331
0.47%
Market CapJPY 1.67T
VolumeJPY 23.51B
2
JPY 1,593.15
0.77%
Market CapJPY 192.31B
VolumeJPY 12.86B
4
JPY 2.09
0.72%
Market CapJPY 122.14B
VolumeJPY 2.58B
5
JPY 585.71
1.08%
Market CapJPY 85.45B
VolumeJPY 558.22M
6
JPY 133.1
5.78%
Market CapJPY 68.69B
VolumeJPY 5.33B
9
JPY 0.155921
1.72%
Market CapJPY 23.21B
VolumeJPY 734.64M

Data provided by Coingecko API

More Cryptocurrencies

6130
Market CapJPY 13.82M
VolumeJPY 663
6131
JPY 0.01368634
2.05%
Market CapJPY 13.4M
VolumeJPY 19.83M
6132
JPY 0.01346704
7.69%
Market CapJPY 13.39M
VolumeJPY 41,671
6134
JPY 0.01340069
1.36%
Market CapJPY 13.39M
VolumeJPY 725
6135
JPY 0.01345615
7.51%
Market CapJPY 13.39M
VolumeJPY 20,931

Data provided by Coingecko API