Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
GBP 0.798437 -0.86%
Market Cap
GBP 79,792
0.94%
Volume (24)
GBP 524,927
1.40%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
GBP 0.798437

Price Change

GBP -0.0069662421
0.86%
24h Low / 24h High
GBP 0.791616 / GBP 0.811737

Trading Volume

GBP 524,927
1.40%
Volume / Market Cap
6.5786921
Market Dominance
0.0000027124907%
Market Rank
#6370

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
GBP 79,792
0.94%

Fully Diluted
Market Cap

GBP 79,792
0.11%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
GBP 0.79656048 / GBP 0.8009866
Yesterday's Open / Close
GBP 0.8009866 / GBP 0.79656048
Yesterday's Change
0.04%
Yesterday's Volume
GBP 517,876.75

Stable.com USD3 Price History

7d Low / 7d High
GBP 0.99296916 / GBP 1.0122136
30d Low / 30d High
GBP 0.79533342 / GBP 0.81271938
90d Low / 90d High
GBP 0.79533342 / GBP 0.82356934
52 Week Low / 52 Week High
GBP 0.79533342 / GBP 0.82356934
All Time High1월 20일, 2025 (16 days ago)
GBP 0.846276
5.62%
All Time Low9월 4일, 2024 (5 months ago)
GBP 0.739417
8.02%

Data provided by Coingecko API

USD3 to GBP converter

Stable.com USD3
Stable.com USD3USD3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to GBP)

USD3GBP by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.802847
GBP 0
GBP 0.807429
GBP 0.795333
2025. 2. 3.
GBP 0.819926
GBP 0.802847
GBP 0.823569
GBP 0.804099
2025. 2. 2.
GBP 0.807169
GBP 0.819926
GBP 0.817271
GBP 0.804834
2025. 2. 1.
GBP 0.80644
GBP 0.807169
GBP 0.80857
GBP 0.801597
2025. 1. 31.
GBP 0.803869
GBP 0.80644
GBP 0.807575
GBP 0.802031
2025. 1. 30.
GBP 0.802342
GBP 0.803869
GBP 0.80578
GBP 0.801586
2025. 1. 29.
GBP 0.805205
GBP 0.802342
GBP 0.806833
GBP 0.80241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,835
0.86%
Market CapGBP 1.94T
VolumeGBP 58.58B
2
GBP 2,776.78
2.39%
Market CapGBP 334.99B
VolumeGBP 45.94B
3
GBP 2.53
0.31%
Market CapGBP 145.86B
VolumeGBP 9.33B
5
GBP 204.87
0.14%
Market CapGBP 99.95B
VolumeGBP 6.93B
6
GBP 572.46
0.70%
Market CapGBP 83.53B
VolumeGBP 1.24B
8
GBP 0.266164
0.60%
Market CapGBP 39.38B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

6368
GBP 0.00434395
2.33%
Market CapGBP 80,050
VolumeGBP 937
6365
GBP 0.00008002
1.62%
Market CapGBP 80,016
VolumeGBP 1,720
6358
GBP 0.00083641
2.80%
Market CapGBP 79,995
VolumeGBP 196
6372
GBP 0.00156993
0%
Market CapGBP 80,506
VolumeGBP 559
6373
GBP 0.00081261
0%
Market CapGBP 81,261
VolumeGBP 7

Data provided by Coingecko API