Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
INR 86.7 -0.39%
Market Cap
INR 8.67M
0.43%
Volume (24)
INR 46,964,860
0.50%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
INR 86.7

Price Change

INR -0.34105342
0.39%
24h Low / 24h High
INR 86.01 / INR 88.21

Trading Volume

INR 46,964,860
0.50%
Volume / Market Cap
5.4168058
Market Dominance
0.0000032006533%
Market Rank
#6001

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
INR 8,670,213
0.43%

Fully Diluted
Market Cap

INR 8,670,213
0.48%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
INR 86.993845 / INR 87.243022
Yesterday's Open / Close
INR 87.243022 / INR 86.993845
Yesterday's Change
0.48%
Yesterday's Volume
INR 47,577,533

Stable.com USD3 Price History

7d Low / 7d High
INR 0.98827248 / INR 1.0142656
30d Low / 30d High
INR 86.413682 / INR 87.535425
90d Low / 90d High
INR 86.413682 / INR 87.656697
52 Week Low / 52 Week High
INR 86.277036 / INR 88.469465
All Time High3월 2일, 2025 (8 days ago)
INR 90.28
3.97%
All Time Low9월 4일, 2024 (6 months ago)
INR 81.35
6.58%

Data provided by Coingecko API

USD3 to INR converter

Stable.com USD3
Stable.com USD3USD3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to INR)

USD3INR by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (INR)

Date
2025. 3. 9.
INR 87.078535
INR 0
INR 87.535425
INR 86.413682
2025. 3. 8.
INR 87.240445
INR 87.078535
INR 87.365921
INR 86.93089
2025. 3. 7.
INR 87.084434
INR 87.240445
INR 87.558236
INR 86.590251
2025. 3. 6.
INR 86.835044
INR 87.084434
INR 87.656697
INR 86.613013
2025. 3. 5.
INR 87.215331
INR 86.835044
INR 87.822202
INR 86.65079
2025. 3. 4.
INR 87.196258
INR 87.215331
INR 88.469465
INR 86.80018
2025. 3. 3.
INR 87.131958
INR 87.196258
INR 87.635236
INR 86.277036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,438
5.32%
Market CapINR 1.56T
VolumeINR 42.67B
2
INR 1,961.99
4.38%
Market CapINR 237.31B
VolumeINR 30.84B
4
INR 2.07
3.86%
Market CapINR 120.29B
VolumeINR 7.52B
5
INR 540.19
3.75%
Market CapINR 78.88B
VolumeINR 822.64M
6
INR 118.64
7.57%
Market CapINR 60.49B
VolumeINR 5.8B
9
INR 0.160324
6.92%
Market CapINR 23.84B
VolumeINR 2.27B

Data provided by Coingecko API

More Cryptocurrencies

6007
Market CapINR 8.68M
VolumeINR 16,108
6005
INR 0.00000002
11.59%
Market CapINR 8.68M
VolumeINR 127,279
6007
Market CapINR 8.68M
VolumeINR 16,108
6008
INR 0.00495265
0%
Market CapINR 8.61M
VolumeINR 277
5998
INR 0.0086572
0.41%
Market CapINR 8.66M
VolumeINR 180,700

Data provided by Coingecko API