Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
INR 86.99 -0.23%
Market Cap
INR 8.73M
0.09%
Volume (24)
INR 58,092,844
0.65%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
INR 86.99

Price Change

INR -0.20338444
0.23%
24h Low / 24h High
INR 85.85 / INR 87.95

Trading Volume

INR 58,092,844
0.65%
Volume / Market Cap
6.6566218
Market Dominance
0.0000027632349%
Market Rank
#6413

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
INR 8,727,076
0.09%

Fully Diluted
Market Cap

INR 8,727,076
0.18%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
INR 87.047291 / INR 87.18156
Yesterday's Open / Close
INR 87.047291 / INR 87.18156
Yesterday's Change
0.14%
Yesterday's Volume
INR 57,844,681

Stable.com USD3 Price History

7d Low / 7d High
INR 0.99296916 / INR 1.0122136
30d Low / 30d High
INR 85.9529 / INR 88.209864
90d Low / 90d High
INR 85.9529 / INR 88.209864
52 Week Low / 52 Week High
INR 85.9529 / INR 88.209864
All Time High1월 20일, 2025 (15 days ago)
INR 89.5
2.28%
All Time Low9월 4일, 2024 (5 months ago)
INR 81.35
7.50%

Data provided by Coingecko API

USD3 to INR converter

Stable.com USD3
Stable.com USD3USD3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to INR)

USD3INR by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (INR)

Date
2025. 2. 3.
INR 87.259837
INR 0
INR 88.209864
INR 85.9529
2025. 2. 2.
INR 86.59308
INR 87.259837
INR 86.961817
INR 86.240001
2025. 2. 1.
INR 86.703051
INR 86.59308
INR 86.932037
INR 86.047328
2025. 1. 31.
INR 86.529835
INR 86.703051
INR 86.787611
INR 86.335991
2025. 1. 30.
INR 86.588968
INR 86.529835
INR 86.962215
INR 86.387765
2025. 1. 29.
INR 86.745572
INR 86.588968
INR 86.75379
INR 86.348643
2025. 1. 28.
INR 86.638216
INR 86.745572
INR 86.76822
INR 86.145332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,590
0.08%
Market CapINR 1.99T
VolumeINR 61.28B
2
INR 2,858.35
4.08%
Market CapINR 345.22B
VolumeINR 50.71B
3
INR 2.69
1.23%
Market CapINR 155.32B
VolumeINR 11.18B
5
INR 217.68
1.86%
Market CapINR 106.08B
VolumeINR 8.19B
6
INR 587.28
3.05%
Market CapINR 85.76B
VolumeINR 1.65B
8
INR 0.274746
0.88%
Market CapINR 40.65B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

6409
INR 0.00000001
19.67%
Market CapINR 8.74M
VolumeINR 133,178
6410
INR 0.00000118
1.24%
Market CapINR 8.74M
VolumeINR 4,714
Market CapINR 8.73M
VolumeINR 3.9M
6411
INR 0.00871644
19.04%
Market CapINR 8.71M
VolumeINR 2.42M
6414
INR 0.169502
2.99%
Market CapINR 8.69M
VolumeINR 60,402

Data provided by Coingecko API