Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 526.19+ 5.72%
Market Cap
JPY 7.42B
6.98%
Volume (24)
JPY 19,338,157,000
3.07%
Circulating Supply
14,040,724 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 526.19

Price Change

JPY 28.49
5.72%
24h Low / 24h High
JPY 496.84 / JPY 656.89

Trading Volume

JPY 19,338,157,000
3.07%
Volume / Market Cap
2.6062044
Market Dominance
0.0012999938%
Market Rank
#744

Steem Dollars Supply

Circulating Supply
14,040,724.346 SBD
Total Supply
14,040,724.346 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 7,420,046,200
6.98%

Fully Diluted
Market Cap

JPY 7,420,046,200
1.76%

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 537.66445 / JPY 538.20662
Yesterday's Open / Close
JPY 538.20662 / JPY 537.66445
Yesterday's Change
2.18%
Yesterday's Volume
JPY 6,917,389,700

Steem Dollars Price History

7d Low / 7d High
JPY 2.9459063 / JPY 4.6588721
30d Low / 30d High
JPY 458.70559 / JPY 597.92016
90d Low / 90d High
JPY 458.70559 / JPY 691.30217
52 Week Low / 52 Week High
JPY 458.70559 / JPY 745.15398
All Time High5월 20일, 2021 (3 years ago)
JPY 2,075.35
74.94%
All Time Low10월 18일, 2020 (4 years ago)
JPY 24.65
2010.09%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 597.92016
JPY 0
JPY 597.92016
JPY 458.70559
2025. 2. 2.
JPY 671.334903
JPY 597.92016
JPY 671.334903
JPY 571.892345
2025. 2. 1.
JPY 686.142249
JPY 671.334903
JPY 686.142249
JPY 645.711782
2025. 1. 31.
JPY 716.452027
JPY 686.142249
JPY 716.452027
JPY 657.969941
2025. 1. 30.
JPY 712.360172
JPY 716.452027
JPY 719.360142
JPY 686.448796
2025. 1. 29.
JPY 708.615857
JPY 712.360172
JPY 709.006692
JPY 689.915765
2025. 1. 28.
JPY 745.032576
JPY 708.615857
JPY 745.153978
JPY 697.439876

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,150
0.43%
Market CapJPY 1.96T
VolumeJPY 72.82B
2
JPY 2,811.89
3.34%
Market CapJPY 338.92B
VolumeJPY 50.57B
3
JPY 2.62
1.44%
Market CapJPY 151.2B
VolumeJPY 11.67B
5
JPY 213.43
2.98%
Market CapJPY 103.98B
VolumeJPY 8.45B
6
JPY 582.4
2.45%
Market CapJPY 84.97B
VolumeJPY 1.68B
8
JPY 0.269466
0.70%
Market CapJPY 39.8B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

742
JPY 23.4
1.57%
Market CapJPY 7.48B
VolumeJPY 548.79M
743
JPY 9.51
0.19%
Market CapJPY 7.46B
VolumeJPY 1.18B
745
JPY 154.34
0.29%
Market CapJPY 7.43B
VolumeJPY 125.64M
746
Market CapJPY 7.39B
VolumeJPY 265.71M
748
JPY 4.31
0.05%
Market CapJPY 7.34B
VolumeJPY 192.66M

Data provided by Coingecko API