Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 114.37 -17.67%
Market Cap
JPY 1.19B
15.45%
Volume (24)
JPY 231,576,340
9.01%
Circulating Supply
10,184,510 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 114.37

Price Change

JPY -24.550182
17.67%
24h Low / 24h High
JPY 115.89 / JPY 139.95

Trading Volume

JPY 231,576,340
9.01%
Volume / Market Cap
0.19472348
Market Dominance
0.0002586926%
Market Rank
#1519

Steem Dollars Supply

Circulating Supply
10,184,509.876 SBD
Total Supply
10,184,509.876 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 1,189,257,400
15.45%

Fully Diluted
Market Cap

JPY 1,189,257,400
6.94%

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 125.18611 / JPY 125.77711
Yesterday's Open / Close
JPY 125.18611 / JPY 125.77711
Yesterday's Change
8.86%
Yesterday's Volume
JPY 163,253,980

Steem Dollars Price History

7d Low / 7d High
JPY 0.62805153 / JPY 0.94119675
30d Low / 30d High
JPY 120.53096 / JPY 139.33947
90d Low / 90d High
JPY 115.07926 / JPY 139.33947
52 Week Low / 52 Week High
JPY 93.221924 / JPY 139.33947
All Time High5월 20일, 2021 (3 years ago)
JPY 2,075.35
94.42%
All Time Low10월 18일, 2020 (4 years ago)
JPY 24.65
370.02%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 138.962621
JPY 0
JPY 139.051973
JPY 120.530958
2025. 3. 8.
JPY 136.106371
JPY 138.962621
JPY 139.339473
JPY 130.303494
2025. 3. 7.
JPY 135.846773
JPY 136.106371
JPY 136.487081
JPY 132.159143
2025. 3. 6.
JPY 132.274303
JPY 135.846773
JPY 136.63062
JPY 115.07926
2025. 3. 5.
JPY 95.547572
JPY 132.274303
JPY 133.053033
JPY 95.362561
2025. 3. 4.
JPY 94.475481
JPY 95.547572
JPY 95.596679
JPY 93.221924
2025. 3. 3.
JPY 99.171048
JPY 94.475481
JPY 99.171048
JPY 94.232832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,417
4.13%
Market CapJPY 1.64T
VolumeJPY 31.13B
2
JPY 2,071.79
5.25%
Market CapJPY 249.98B
VolumeJPY 22.19B
4
JPY 2.19
5.55%
Market CapJPY 127.27B
VolumeJPY 5.72B
5
JPY 564.05
3.86%
Market CapJPY 82.32B
VolumeJPY 933.08M
6
JPY 127.78
7.33%
Market CapJPY 65.06B
VolumeJPY 4.28B
9
JPY 0.173787
8.57%
Market CapJPY 25.79B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1551
JPY 314.4
3.12%
Market CapJPY 1.2B
VolumeJPY 11.31M
1545
JPY 1.21
25.54%
Market CapJPY 1.2B
VolumeJPY 223.68M
1552
JPY 0.00000458
6.99%
Market CapJPY 1.19B
VolumeJPY 8.28M
1553
JPY 10.19
8.97%
Market CapJPY 1.19B
VolumeJPY 1.19M
1554
JPY 1.042
0.41%
Market CapJPY 1.19B
VolumeJPY 3,980

Data provided by Coingecko API