Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 499.65 -2.60%
Market Cap
JPY 7.01B
2.08%
Volume (24)
JPY 363,998,810
0.35%
Circulating Supply
13,916,661 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 499.65

Price Change

JPY -13.361985
2.60%
24h Low / 24h High
JPY 501.32 / JPY 517.29

Trading Volume

JPY 363,998,810
0.35%
Volume / Market Cap
0.051958419
Market Dominance
0.0013128388%
Market Rank
#919

Steem Dollars Supply

Circulating Supply
13,916,661.46 SBD
Total Supply
13,916,661.46 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 7,005,579,000
2.08%

Fully Diluted
Market Cap

JPY 7,005,579,000
0.48%

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 504.89735 / JPY 506.70832
Yesterday's Open / Close
JPY 506.70832 / JPY 504.89735
Yesterday's Change
1.22%
Yesterday's Volume
JPY 404,619,800

Steem Dollars Price History

7d Low / 7d High
JPY 2.8683477 / JPY 3.5098608
30d Low / 30d High
JPY 502.74639 / JPY 533.04904
90d Low / 90d High
JPY 490.08709 / JPY 551.32938
52 Week Low / 52 Week High
JPY 449.68557 / JPY 551.32938
All Time High5월 20일, 2021 (3 years ago)
JPY 2,075.35
75.76%
All Time Low10월 18일, 2020 (4 years ago)
JPY 24.65
1940.97%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 524.322199
JPY 0
JPY 524.322199
JPY 502.746392
2024. 12. 24.
JPY 521.367934
JPY 524.322199
JPY 551.329381
JPY 521.367934
2024. 12. 23.
JPY 510.794562
JPY 521.367934
JPY 546.442568
JPY 490.087091
2024. 12. 22.
JPY 488.909085
JPY 510.794562
JPY 549.100178
JPY 488.909085
2024. 12. 21.
JPY 499.73726
JPY 488.909085
JPY 516.817511
JPY 483.101446
2024. 12. 20.
JPY 478.596491
JPY 499.73726
JPY 495.777855
JPY 449.685574
2024. 12. 19.
JPY 479.55458
JPY 478.596491
JPY 508.136454
JPY 467.692107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,757
0.95%
Market CapJPY 1.96T
VolumeJPY 36.3B
2
JPY 3,449.6
0.80%
Market CapJPY 416.18B
VolumeJPY 17.6B
4
JPY 2.27
1.15%
Market CapJPY 130.05B
VolumeJPY 3.41B
5
JPY 703.97
0.33%
Market CapJPY 102.83B
VolumeJPY 808.96M
6
JPY 195.94
1.54%
Market CapJPY 93.99B
VolumeJPY 3.15B
7
JPY 0.327745
1.19%
Market CapJPY 48.4B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

915
JPY 180.68
0.02%
Market CapJPY 7.03B
VolumeJPY 58.9M
916
JPY 0.00001667
4.68%
Market CapJPY 7.02B
VolumeJPY 4.65M
918
JPY 72.9
4.43%
Market CapJPY 7.01B
VolumeJPY 60.23M
920
Market CapJPY 6.99B
VolumeJPY 110.38M
921
JPY 1.74
0.71%
Market CapJPY 6.98B
VolumeJPY 45.15M

Data provided by Coingecko API