Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
GBP 5.36 -6.80%
Market Cap
GBP 75.66M
5.77%
Volume (24)
GBP 175,963,150
3.45%
Circulating Supply
13,988,672 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
GBP 5.36

Price Change

GBP -0.39046865
6.80%
24h Low / 24h High
GBP 5.1 / GBP 6.45

Trading Volume

GBP 175,963,150
3.45%
Volume / Market Cap
2.3256829
Market Dominance
0.0025685232%
Market Rank
#578

Steem Dollars Supply

Circulating Supply
13,988,671.559 SBD
Total Supply
13,988,671.559 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
GBP 75,660,853
5.77%

Fully Diluted
Market Cap

GBP 75,660,853
6.94%

Steem Dollars Price Yesterday

Yesterday's Low / High
GBP 5.7192513 / GBP 5.9052934
Yesterday's Open / Close
GBP 5.9052934 / GBP 5.7192513
Yesterday's Change
7.78%
Yesterday's Volume
GBP 238,494,540

Steem Dollars Price History

7d Low / 7d High
GBP 2.4053712 / GBP 10.958148
30d Low / 30d High
GBP 5.2603063 / GBP 6.1515819
90d Low / 90d High
GBP 4.9846801 / GBP 8.938704
52 Week Low / 52 Week High
GBP 1.9241911 / GBP 8.938704
All Time High5월 20일, 2021 (3 years ago)
GBP 13.47
60.38%
All Time Low10월 18일, 2020 (4 years ago)
GBP 0.181297
2844.05%

Data provided by Coingecko API

SBD to GBP converter

Steem Dollars
Steem DollarsSBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to GBP)

SBDGBP by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 5.968875
GBP 0
GBP 6.151582
GBP 5.320322
2025. 1. 11.
GBP 6.408958
GBP 5.968875
GBP 6.408958
GBP 5.260306
2025. 1. 10.
GBP 6.427952
GBP 6.408958
GBP 6.928356
GBP 4.98468
2025. 1. 9.
GBP 5.959751
GBP 6.427952
GBP 8.938704
GBP 5.801316
2025. 1. 8.
GBP 1.947714
GBP 5.959751
GBP 7.172676
GBP 1.947714
2025. 1. 7.
GBP 2.250414
GBP 1.947714
GBP 2.250414
GBP 1.924191
2025. 1. 6.
GBP 2.543667
GBP 2.250414
GBP 2.728001
GBP 2.201052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
0.14%
Market CapGBP 1.86T
VolumeGBP 69.31B
2
GBP 3,110.82
4.69%
Market CapGBP 374.72B
VolumeGBP 39.84B
3
GBP 2.53
0.41%
Market CapGBP 145.32B
VolumeGBP 9.14B
5
GBP 682.12
1.57%
Market CapGBP 99.48B
VolumeGBP 1.28B
6
GBP 181.57
3.56%
Market CapGBP 87.95B
VolumeGBP 6.14B
7
GBP 0.335185
0.03%
Market CapGBP 49.45B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

575
GBP 7.6
6.45%
Market CapGBP 76.03M
VolumeGBP 887,112
576
GBP 5.39
10.73%
Market CapGBP 75.92M
VolumeGBP 9.38M
577
GBP 0.838783
0.11%
Market CapGBP 75.9M
VolumeGBP 19.08M
Market CapGBP 75.1M
VolumeGBP 0
583
GBP 0.06938
5.95%
Market CapGBP 75.01M
VolumeGBP 4.2M

Data provided by Coingecko API