Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
GBP 0.522465+ 49.68%
Market Cap
GBP 7.35M
49.96%
Volume (24)
GBP 539,413
0.38%
Circulating Supply
14,060,953 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
GBP 0.522465

Price Change

GBP 0.173404
49.68%
24h Low / 24h High
GBP 0.343985 / GBP 0.579575

Trading Volume

GBP 539,413
0.38%
Volume / Market Cap
0.073434454
Market Dominance
0.00027261111%
Market Rank
#1637

Steem Dollars Supply

Circulating Supply
14,060,953.147 SBD
Total Supply
14,060,953.147 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
GBP 7,345,503
49.96%

Fully Diluted
Market Cap

GBP 7,345,503
6.19%

Steem Dollars Price Yesterday

Yesterday's Low / High
GBP 0.55666913 / GBP 0.55702701
Yesterday's Open / Close
GBP 0.55666913 / GBP 0.55702701
Yesterday's Change
6.17%
Yesterday's Volume
GBP 617,572.18

Steem Dollars Price History

7d Low / 7d High
GBP 0.42807841 / GBP 6.0636622
30d Low / 30d High
GBP 0.34573239 / GBP 2.1404452
90d Low / 90d High
GBP 0.34573239 / GBP 4.8966983
52 Week Low / 52 Week High
GBP 0.34573239 / GBP 4.8966983
All Time High5월 20일, 2021 (3 years ago)
GBP 13.47
96.12%
All Time Low10월 18일, 2020 (4 years ago)
GBP 0.181297
188.43%

Data provided by Coingecko API

SBD to GBP converter

Steem Dollars
Steem DollarsSBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to GBP)

SBDGBP by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 1.858247
GBP 0
GBP 1.858247
GBP 0.345732
2025. 2. 11.
GBP 3.649707
GBP 1.858247
GBP 3.738403
GBP 1.817368
2025. 2. 10.
GBP 4.324104
GBP 3.649707
GBP 4.896698
GBP 3.41213
2025. 2. 9.
GBP 2.002582
GBP 4.324104
GBP 4.71405
GBP 1.726057
2025. 2. 8.
GBP 2.400566
GBP 2.002582
GBP 2.400566
GBP 1.951184
2025. 2. 7.
GBP 2.605819
GBP 2.400566
GBP 2.605819
GBP 2.424433
2025. 2. 6.
GBP 2.801292
GBP 2.605819
GBP 2.801292
GBP 2.534724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,915
0.32%
Market CapGBP 1.9T
VolumeGBP 51.94B
2
GBP 2,653.06
0.89%
Market CapGBP 320.2B
VolumeGBP 27.72B
4
GBP 2.45
0.94%
Market CapGBP 140.92B
VolumeGBP 4.87B
5
GBP 709.17
9.62%
Market CapGBP 103.62B
VolumeGBP 3.44B
6
GBP 191.56
3.02%
Market CapGBP 93.57B
VolumeGBP 5B
8
GBP 0.257101
0.11%
Market CapGBP 38.05B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1634
GBP 0.00991795
4.91%
Market CapGBP 7.37M
VolumeGBP 482
1633
GBP 0.075017
4.48%
Market CapGBP 7.37M
VolumeGBP 492,300
1636
GBP 0.00007393
0.54%
Market CapGBP 7.34M
VolumeGBP 52,388
Market CapGBP 7.34M
VolumeGBP 8,843
1639
GBP 0.801978
0.34%
Market CapGBP 7.34M
VolumeGBP 427,593

Data provided by Coingecko API