WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 10.78 -0.07%
Market Cap
JPY 1.25B
0.37%
Volume (24)
JPY 214,603
4.59%
Circulating Supply
116,613,180 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 10.78

Price Change

JPY -0.007339824
0.07%
24h Low / 24h High
JPY 10.69 / JPY 11.78

Trading Volume

JPY 214,603
4.59%
Volume / Market Cap
0.0001714116
Market Dominance
0.00027724957%
Market Rank
#1599

WaterNeuron Supply

Circulating Supply
116,613,181.82 WTN
Total Supply
116,613,181.82 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 1,251,974,800
0.37%

Fully Diluted
Market Cap

JPY 1,251,974,800
6.08%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 11.417681 / JPY 11.445662
Yesterday's Open / Close
JPY 11.445662 / JPY 11.417681
Yesterday's Change
5.70%
Yesterday's Volume
JPY 242,936.71

WaterNeuron Price History

7d Low / 7d High
JPY 0.062164041 / JPY 0.086238185
30d Low / 30d High
JPY 9.2648043 / JPY 11.536876
90d Low / 90d High
JPY 9.2648043 / JPY 12.869756
52 Week Low / 52 Week High
JPY 9.2648043 / JPY 12.869756
All Time High9월 7일, 2024 (5 months ago)
JPY 136.12
92.11%
All Time Low2월 25일, 2025 (1 days ago)
JPY 9.1
18.01%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 11.036354
JPY 0
JPY 11.445662
JPY 9.264804
2025. 2. 24.
JPY 11.296912
JPY 11.036354
JPY 11.536876
JPY 10.647869
2025. 2. 23.
JPY 12.527175
JPY 11.296912
JPY 12.869756
JPY 11.004918
2025. 2. 22.
JPY 11.529056
JPY 12.527175
JPY 12.528556
JPY 11.529056
2025. 2. 21.
JPY 11.868588
JPY 11.529056
JPY 12.469093
JPY 11.37518
2025. 2. 20.
JPY 12.039153
JPY 11.868588
JPY 12.147136
JPY 11.718782
2025. 2. 19.
JPY 11.920479
JPY 12.039153
JPY 12.219184
JPY 11.827373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,580
2.32%
Market CapJPY 1.68T
VolumeJPY 60.46B
2
JPY 2,301.53
4.70%
Market CapJPY 278.36B
VolumeJPY 26.35B
4
JPY 2.19
0.37%
Market CapJPY 126.92B
VolumeJPY 7.05B
5
JPY 600.95
1.43%
Market CapJPY 87.76B
VolumeJPY 1.19B
6
JPY 132.24
5.91%
Market CapJPY 66.24B
VolumeJPY 5.16B
8
JPY 0.198902
1.93%
Market CapJPY 29.57B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1501
JPY 165.9
0.72%
Market CapJPY 1.47B
VolumeJPY 15.74M
1502
JPY 13.22
3.63%
Market CapJPY 1.46B
VolumeJPY 2.24B
1504
JPY 17.52
2.22%
Market CapJPY 1.46B
VolumeJPY 262.69M
Market CapJPY 1.45B
VolumeJPY 509.44M
1507
JPY 0.01477875
2.31%
Market CapJPY 1.45B
VolumeJPY 94.35M
1503
JPY 38.38
0.13%
Market CapJPY 1.45B
VolumeJPY 18.83M
1511
JPY 44.1
8.58%
Market CapJPY 1.45B
VolumeJPY 330.57M
1506
JPY 1.45
4.06%
Market CapJPY 1.45B
VolumeJPY 26.6M
1509
JPY 1.59
5.09%
Market CapJPY 1.44B
VolumeJPY 12.78M
1512
JPY 6.91
0.98%
Market CapJPY 1.44B
VolumeJPY 38.19M
1508
JPY 1.59
6.57%
Market CapJPY 1.44B
VolumeJPY 270.7M
1513
Market CapJPY 1.44B
VolumeJPY 3.09B
1514
Market CapJPY 1.44B
VolumeJPY 2.03M
1510
JPY 0.01878239
5.50%
Market CapJPY 1.44B
VolumeJPY 1.89M
1516
JPY 0.370859
0.96%
Market CapJPY 1.44B
VolumeJPY 15.47M
1517
JPY 0.511748
0.06%
Market CapJPY 1.44B
VolumeJPY 20.35M
1518
JPY 1.44
8.92%
Market CapJPY 1.44B
VolumeJPY 29.07M
1515
JPY 0.25292
4.77%
Market CapJPY 1.43B
VolumeJPY 6.11M
1525
JPY 2.08
2.87%
Market CapJPY 1.43B
VolumeJPY 264.73M
1521
JPY 5.73
3.05%
Market CapJPY 1.43B
VolumeJPY 19.58M
1522
Market CapJPY 1.43B
VolumeJPY 351.14M
1524
JPY 1.42
2.49%
Market CapJPY 1.42B
VolumeJPY 314.38M
1519
JPY 349.38
9.84%
Market CapJPY 1.42B
VolumeJPY 5M
1520
JPY 15.63
7.08%
Market CapJPY 1.42B
VolumeJPY 6.84M
1526
JPY 0.694741
0.32%
Market CapJPY 1.42B
VolumeJPY 2.33M
1527
JPY 77,835
2.03%
Market CapJPY 1.42B
VolumeJPY 52.52M
1523
JPY 202.21
0.60%
Market CapJPY 1.42B
VolumeJPY 171.67M
1528
JPY 16.47
8.53%
Market CapJPY 1.42B
VolumeJPY 814.63M
1529
JPY 136.52
5.92%
Market CapJPY 1.41B
VolumeJPY 25.57M
1530
JPY 180.31
2.20%
Market CapJPY 1.41B
VolumeJPY 107.88M
1532
JPY 207.31
1.02%
Market CapJPY 1.4B
VolumeJPY 214.68M
1531
JPY 8.4
4.52%
Market CapJPY 1.4B
VolumeJPY 10.48M
1533
JPY 1.39
0.87%
Market CapJPY 1.4B
VolumeJPY 16.27M
1535
JPY 38.96
0.69%
Market CapJPY 1.4B
VolumeJPY 862.13M
1537
JPY 148.45
0.13%
Market CapJPY 1.4B
VolumeJPY 1.93B
1538
JPY 25.1
6.37%
Market CapJPY 1.4B
VolumeJPY 4.1B
1534
JPY 1.62
0.33%
Market CapJPY 1.39B
VolumeJPY 92.72M
1539
JPY 5.15
7.89%
Market CapJPY 1.39B
VolumeJPY 53.6M
1536
JPY 6.26
5.82%
Market CapJPY 1.39B
VolumeJPY 22.01M
1548
JPY 34.29
2.92%
Market CapJPY 1.39B
VolumeJPY 411.11M
1543
JPY 1.38
1.09%
Market CapJPY 1.39B
VolumeJPY 113.89M
1540
JPY 1.29
8.04%
Market CapJPY 1.39B
VolumeJPY 39,542
1541
JPY 15.85
1.22%
Market CapJPY 1.38B
VolumeJPY 7.11M
1544
JPY 0.577176
3.10%
Market CapJPY 1.38B
VolumeJPY 3.07M
1545
JPY 7.53
4.02%
Market CapJPY 1.38B
VolumeJPY 126.45M
1542
JPY 0.01386029
3.13%
Market CapJPY 1.38B
VolumeJPY 93.74M
1549
JPY 0.147263
0.15%
Market CapJPY 1.38B
VolumeJPY 22.05M
1546
JPY 16.8
5.77%
Market CapJPY 1.38B
VolumeJPY 1.66M
1547
JPY 19.43
4.82%
Market CapJPY 1.37B
VolumeJPY 73,787
1550
JPY 119.2
2.85%
Market CapJPY 1.37B
VolumeJPY 14.14M
Market CapJPY 1.36B
VolumeJPY 217.46M
1553
Market CapJPY 1.36B
VolumeJPY 248.46M
1552
JPY 0.054583
1.05%
Market CapJPY 1.36B
VolumeJPY 26.19M
1554
JPY 3.96
0.17%
Market CapJPY 1.36B
VolumeJPY 52.63M
1555
JPY 1.34
0.13%
Market CapJPY 1.35B
VolumeJPY 13.13M
1561
JPY 0.063035
9.47%
Market CapJPY 1.35B
VolumeJPY 42.64M
Market CapJPY 1.35B
VolumeJPY 70.48M
1558
JPY 106.87
0.97%
Market CapJPY 1.35B
VolumeJPY 144.45M
1559
JPY 10.87
0.48%
Market CapJPY 1.35B
VolumeJPY 20M
1560
JPY 3.15
9.00%
Market CapJPY 1.35B
VolumeJPY 195.97M
1562
Market CapJPY 1.36B
VolumeJPY 1,149
1565
JPY 0.213961
3.21%
Market CapJPY 1.35B
VolumeJPY 12.71M
1563
JPY 148.07
0.38%
Market CapJPY 1.34B
VolumeJPY 3.75M
1557
JPY 135,116
2.73%
Market CapJPY 1.34B
VolumeJPY 15.28M
1564
JPY 0.78682
0%
Market CapJPY 1.39B
VolumeJPY 336
1566
JPY 22.7
6.17%
Market CapJPY 1.34B
VolumeJPY 127.59M
1567
Market CapJPY 1.34B
VolumeJPY 1.67B
1569
JPY 170.82
1.81%
Market CapJPY 1.34B
VolumeJPY 1.69M
1570
JPY 5.33
3.36%
Market CapJPY 1.33B
VolumeJPY 2.78M
1573
JPY 1.61
10.83%
Market CapJPY 1.33B
VolumeJPY 28.86M
1577
JPY 1.33
4.71%
Market CapJPY 1.33B
VolumeJPY 216.36M
Market CapJPY 1.33B
VolumeJPY 738,721
1571
JPY 4.94
0.03%
Market CapJPY 1.33B
VolumeJPY 119,153
1572
JPY 0.131814
10.61%
Market CapJPY 1.32B
VolumeJPY 56.17M
1574
JPY 1.58
0.39%
Market CapJPY 1.32B
VolumeJPY 4.08M
1576
JPY 628.76
39.28%
Market CapJPY 1.32B
VolumeJPY 3.16M
1568
JPY 1.32
9.95%
Market CapJPY 1.32B
VolumeJPY 1.07B
1578
JPY 1.31
0.79%
Market CapJPY 1.31B
VolumeJPY 37.27M
1579
JPY 2,506
0.00%
Market CapJPY 1.3B
VolumeJPY 205.86M
1581
JPY 0.03104636
2.01%
Market CapJPY 1.3B
VolumeJPY 2.62M
1583
JPY 0.00837802
3.54%
Market CapJPY 1.3B
VolumeJPY 29.38M
1584
JPY 3.53
2.01%
Market CapJPY 1.3B
VolumeJPY 30.95M
1582
JPY 2.24
4.39%
Market CapJPY 1.3B
VolumeJPY 5.08M
1585
JPY 2.57
1.44%
Market CapJPY 1.3B
VolumeJPY 924,843
1586
JPY 89.98
3.18%
Market CapJPY 1.3B
VolumeJPY 7.04M
1587
JPY 4.78
1.60%
Market CapJPY 1.29B
VolumeJPY 39,082
1588
JPY 0.01674965
0.61%
Market CapJPY 1.29B
VolumeJPY 579,558
1589
Market CapJPY 1.29B
VolumeJPY 3.15M
1591
JPY 12.74
3.74%
Market CapJPY 1.29B
VolumeJPY 32.59M
1590
JPY 0.364589
4.40%
Market CapJPY 1.29B
VolumeJPY 13.09M
1592
JPY 1.28
11.44%
Market CapJPY 1.29B
VolumeJPY 55.65M
1595
JPY 0.312869
0.49%
Market CapJPY 1.29B
VolumeJPY 395.16M
1580
JPY 0.00054689
8.35%
Market CapJPY 1.28B
VolumeJPY 125.46M
1601
JPY 12.83
0.98%
Market CapJPY 1.28B
VolumeJPY 34.67M
1594
JPY 0.433
1.11%
Market CapJPY 1.28B
VolumeJPY 2.88M
1593
JPY 1.28
12.97%
Market CapJPY 1.28B
VolumeJPY 5.56M
1596
JPY 0.279884
0%
Market CapJPY 1.29B
VolumeJPY 834,548
1597
JPY 9.19
5.28%
Market CapJPY 1.28B
VolumeJPY 2.77M
1598
JPY 1.46
2.12%
Market CapJPY 1.27B
VolumeJPY 66.59M
1501
JPY 165.9
0.72%
Market CapJPY 1.47B
VolumeJPY 15.74M
1502
JPY 13.22
3.63%
Market CapJPY 1.46B
VolumeJPY 2.24B

Data provided by Coingecko API