WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 29.9 -10.78%
Market Cap
JPY 3.48B
11.18%
Volume (24)
JPY 2,194,181
8.30%
Circulating Supply
116,563,130 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 29.9

Price Change

JPY -3.6131866
10.78%
24h Low / 24h High
JPY 27.42 / JPY 33.99

Trading Volume

JPY 2,194,181
8.30%
Volume / Market Cap
0.00063005789
Market Dominance
0.00065261847%
Market Rank
#1292

WaterNeuron Supply

Circulating Supply
116,563,132.068 WTN
Total Supply
116,563,132.068 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 3,482,507,000
11.18%

Fully Diluted
Market Cap

JPY 3,482,507,000
2.23%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 30.348373 / JPY 30.766878
Yesterday's Open / Close
JPY 30.348373 / JPY 30.766878
Yesterday's Change
2.15%
Yesterday's Volume
JPY 3,034,015.3

WaterNeuron Price History

7d Low / 7d High
JPY 0.17256455 / JPY 0.32051715
30d Low / 30d High
JPY 27.640348 / JPY 35.412372
90d Low / 90d High
JPY 26.996861 / JPY 45.64204
52 Week Low / 52 Week High
JPY 26.996861 / JPY 50.28731
All Time High9월 7일, 2024 (3 months ago)
JPY 136.12
78.04%
All Time Low8월 16일, 2024 (4 months ago)
JPY 20.4
46.52%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 33.645142
JPY 0
JPY 35.412372
JPY 27.640348
2024. 12. 24.
JPY 29.361595
JPY 33.645142
JPY 33.539511
JPY 28.509487
2024. 12. 23.
JPY 35.539139
JPY 29.361595
JPY 36.809761
JPY 29.60599
2024. 12. 22.
JPY 45.291172
JPY 35.539139
JPY 45.64204
JPY 26.996861
2024. 12. 21.
JPY 46.939162
JPY 45.291172
JPY 49.919352
JPY 44.242025
2024. 12. 20.
JPY 47.007129
JPY 46.939162
JPY 48.770507
JPY 40.834196
2024. 12. 19.
JPY 48.426151
JPY 47.007129
JPY 50.28731
JPY 45.002949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,163
0.00%
Market CapJPY 1.94T
VolumeJPY 37.13B
2
JPY 3,434.55
1.51%
Market CapJPY 414.03B
VolumeJPY 18.04B
4
JPY 2.24
2.37%
Market CapJPY 128.46B
VolumeJPY 3.51B
5
JPY 706.26
0.48%
Market CapJPY 103.01B
VolumeJPY 824.08M
6
JPY 194.84
2.02%
Market CapJPY 93.43B
VolumeJPY 3.17B
7
JPY 0.325171
2.57%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1289
JPY 24.29
0.16%
Market CapJPY 3.49B
VolumeJPY 1.83M
1293
JPY 2.28
8.49%
Market CapJPY 3.48B
VolumeJPY 95.3M
1291
JPY 9.45
6.22%
Market CapJPY 3.48B
VolumeJPY 9.43M
1288
JPY 83.96
1.00%
Market CapJPY 3.48B
VolumeJPY 30.7M
1294
JPY 1,285.54
4.21%
Market CapJPY 3.48B
VolumeJPY 212.17M

Data provided by Coingecko API